
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 0.00% |
Apr 23, 2025 | 0.306 | 0.306 | 0.306 | 0.303 | 0.96% |
Apr 22, 2025 | 0.303 | 0.303 | 0.303 | 0.301 | 0.73% |
Apr 21, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | -0.43% |
Apr 18, 2025 | 0.302 | 0.302 | 0.302 | 0.301 | 0.30% |
Apr 17, 2025 | 0.301 | 0.301 | 0.301 | 0.299 | 0.77% |
Apr 16, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.30% |
Apr 15, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 0.95% |
Apr 14, 2025 | 0.295 | 0.295 | 0.295 | 0.292 | 1.03% |
Apr 11, 2025 | 0.292 | 0.292 | 0.294 | 0.292 | -0.68% |
Apr 10, 2025 | 0.294 | 0.294 | 0.294 | 0.283 | 3.78% |
Apr 09, 2025 | 0.283 | 0.283 | 0.283 | 0.282 | 0.32% |
Apr 08, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -2.28% |
Apr 07, 2025 | 0.289 | 0.289 | 0.300 | 0.289 | -3.67% |
Apr 04, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | -3.29% |
Apr 03, 2025 | 0.310 | 0.310 | 0.315 | 0.310 | -1.40% |
Apr 02, 2025 | 0.315 | 0.315 | 0.315 | 0.314 | 0.26% |
Mar 28, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | -0.54% |
Mar 27, 2025 | 0.315 | 0.315 | 0.315 | 0.313 | 0.93% |
Mar 26, 2025 | 0.313 | 0.313 | 0.313 | 0.310 | 0.71% |
Highest: 0.315 | Lowest: 0.282 | Difference: 0.033 | Average: 0.301 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review