Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2021 | 103.433 | 103.433 | 103.433 | 103.433 | 0.37% |
Aug 03, 2021 | 103.051 | 103.051 | 103.051 | 103.051 | -0.11% |
Aug 02, 2021 | 103.166 | 103.166 | 103.166 | 103.166 | 0.14% |
Jul 30, 2021 | 103.018 | 103.018 | 103.018 | 103.018 | -0.13% |
Jul 29, 2021 | 103.154 | 103.154 | 103.154 | 103.154 | 0.06% |
Jul 28, 2021 | 103.095 | 103.095 | 103.095 | 103.095 | 0.46% |
Jul 27, 2021 | 102.623 | 102.623 | 102.623 | 102.623 | -0.53% |
Jul 26, 2021 | 103.175 | 103.175 | 103.175 | 103.175 | -0.06% |
Jul 23, 2021 | 103.240 | 103.240 | 103.240 | 103.240 | 0.25% |
Jul 22, 2021 | 102.985 | 102.985 | 102.985 | 102.985 | 0.49% |
Jul 21, 2021 | 102.486 | 102.486 | 102.486 | 102.486 | 0.87% |
Jul 20, 2021 | 101.598 | 101.598 | 101.598 | 101.598 | 0.84% |
Jul 19, 2021 | 100.747 | 100.747 | 100.747 | 100.747 | -1.38% |
Jul 16, 2021 | 102.158 | 102.158 | 102.158 | 102.158 | 0.09% |
Jul 15, 2021 | 102.070 | 102.070 | 102.070 | 102.070 | -0.21% |
Jul 14, 2021 | 102.288 | 102.288 | 102.288 | 102.288 | -0.35% |
Jul 13, 2021 | 102.649 | 102.649 | 102.649 | 102.649 | 0.37% |
Jul 12, 2021 | 102.275 | 102.275 | 102.275 | 102.275 | 0.44% |
Jul 09, 2021 | 101.825 | 101.825 | 101.825 | 101.825 | 0.86% |
Jul 08, 2021 | 100.961 | 100.961 | 100.961 | 100.961 | -1.23% |
Jul 07, 2021 | 102.218 | 102.218 | 102.218 | 102.218 | 0.32% |
Jul 06, 2021 | 101.894 | 101.894 | 101.894 | 101.894 | -0.28% |
Jul 05, 2021 | 102.179 | 102.179 | 102.179 | 102.179 | 0.21% |
Jul 02, 2021 | 101.966 | 101.966 | 101.966 | 101.966 | 0.23% |
Jul 01, 2021 | 101.730 | 101.730 | 101.730 | 101.730 | -0.42% |
Jun 30, 2021 | 102.160 | 102.160 | 102.160 | 102.160 | -0.08% |
Jun 29, 2021 | 102.239 | 102.239 | 102.239 | 102.239 | 0.01% |
Jun 28, 2021 | 102.226 | 102.226 | 102.226 | 102.226 | -0.04% |
Jun 24, 2021 | 102.262 | 102.262 | 102.262 | 102.262 | 0.70% |
Jun 23, 2021 | 101.548 | 101.548 | 101.548 | 101.548 | -1.82% |
Highest: 103.433 | Lowest: 100.747 | Difference: 2.686 | Average: 102.347 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review