
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 162.364 | 162.364 | 162.364 | 162.364 | 0.58% |
Oct 14, 2025 | 161.425 | 161.425 | 161.425 | 161.425 | -0.16% |
Oct 13, 2025 | 161.685 | 161.685 | 161.685 | 161.142 | 0.34% |
Oct 10, 2025 | 161.142 | 161.142 | 162.456 | 161.142 | -0.81% |
Oct 09, 2025 | 162.456 | 162.456 | 162.456 | 162.377 | 0.05% |
Oct 08, 2025 | 162.377 | 162.377 | 162.377 | 161.843 | 0.33% |
Oct 07, 2025 | 161.843 | 161.843 | 161.874 | 161.843 | -0.02% |
Oct 06, 2025 | 161.874 | 161.874 | 161.874 | 161.863 | 0.01% |
Oct 03, 2025 | 161.863 | 161.863 | 161.863 | 161.674 | 0.12% |
Oct 02, 2025 | 161.674 | 161.674 | 161.674 | 160.679 | 0.49% |
Sep 30, 2025 | 160.879 | 160.879 | 160.879 | 160.879 | 0.13% |
Sep 26, 2025 | 160.669 | 160.669 | 160.669 | 160.569 | 0.06% |
Sep 25, 2025 | 160.569 | 160.569 | 160.739 | 160.569 | -0.11% |
Sep 24, 2025 | 160.739 | 160.739 | 160.916 | 160.739 | -0.11% |
Sep 23, 2025 | 160.916 | 160.916 | 160.916 | 160.916 | 0.16% |
Sep 18, 2025 | 160.665 | 160.665 | 160.665 | 160.665 | 0.35% |
Sep 17, 2025 | 160.097 | 160.097 | 160.097 | 160.097 | -0.01% |
Sep 16, 2025 | 160.117 | 160.117 | 160.117 | 160.117 | -0.32% |
Sep 15, 2025 | 160.623 | 160.623 | 160.623 | 160.580 | 0.03% |
Sep 12, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.17% |
Highest: 162.456 | Lowest: 160.097 | Difference: 2.359 | Average: 161.228 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review