
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | 0.11% |
Apr 25, 2025 | 152.396 | 152.396 | 152.396 | 152.396 | 0.22% |
Apr 24, 2025 | 152.066 | 152.066 | 152.066 | 152.066 | 0.28% |
Apr 23, 2025 | 151.637 | 151.637 | 151.637 | 150.193 | 0.96% |
Apr 22, 2025 | 150.193 | 150.193 | 150.193 | 150.163 | 0.02% |
Apr 17, 2025 | 150.163 | 150.163 | 150.163 | 150.163 | -0.18% |
Apr 16, 2025 | 150.432 | 150.432 | 150.432 | 150.432 | -0.29% |
Apr 15, 2025 | 150.871 | 150.871 | 150.871 | 150.871 | 0.51% |
Apr 14, 2025 | 150.103 | 150.103 | 150.103 | 148.757 | 0.90% |
Apr 11, 2025 | 148.757 | 148.757 | 149.101 | 148.757 | -0.23% |
Apr 10, 2025 | 149.101 | 149.101 | 149.101 | 149.101 | 1.14% |
Apr 09, 2025 | 147.423 | 147.423 | 149.757 | 147.423 | -1.56% |
Apr 08, 2025 | 149.757 | 149.757 | 149.757 | 149.757 | 0.92% |
Apr 07, 2025 | 148.392 | 148.392 | 150.607 | 148.392 | -1.47% |
Apr 04, 2025 | 150.607 | 150.607 | 153.115 | 150.607 | -1.64% |
Apr 03, 2025 | 153.115 | 153.115 | 153.115 | 153.115 | -1.54% |
Apr 02, 2025 | 155.509 | 155.509 | 155.637 | 155.509 | -0.08% |
Apr 01, 2025 | 155.637 | 155.637 | 155.637 | 155.637 | 0.45% |
Mar 31, 2025 | 154.942 | 154.942 | 155.557 | 154.942 | -0.40% |
Highest: 155.637 | Lowest: 147.423 | Difference: 8.214 | Average: 151.245 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review