
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 160.668 | 160.668 | 160.668 | 160.668 | 0.17% |
Aug 26, 2025 | 160.403 | 160.403 | 160.403 | 160.403 | -0.15% |
Aug 25, 2025 | 160.637 | 160.637 | 160.777 | 160.637 | -0.09% |
Aug 22, 2025 | 160.777 | 160.777 | 160.777 | 160.284 | 0.31% |
Aug 21, 2025 | 160.284 | 160.284 | 160.284 | 160.284 | 0.04% |
Aug 20, 2025 | 160.223 | 160.223 | 160.223 | 160.223 | -0.14% |
Aug 19, 2025 | 160.452 | 160.452 | 160.452 | 160.219 | 0.15% |
Aug 18, 2025 | 160.219 | 160.219 | 160.219 | 160.219 | 0.04% |
Aug 15, 2025 | 160.149 | 160.149 | 160.256 | 160.149 | -0.07% |
Aug 14, 2025 | 160.256 | 160.256 | 160.256 | 160.256 | 0.15% |
Aug 13, 2025 | 160.009 | 160.009 | 160.009 | 160.009 | 0.15% |
Aug 12, 2025 | 159.769 | 159.769 | 159.769 | 159.683 | 0.05% |
Aug 11, 2025 | 159.683 | 159.683 | 159.683 | 159.683 | 0.12% |
Aug 08, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | 0.19% |
Aug 07, 2025 | 159.189 | 159.189 | 159.189 | 159.189 | 0.24% |
Aug 06, 2025 | 158.802 | 158.802 | 158.802 | 158.802 | -0.05% |
Aug 05, 2025 | 158.878 | 158.878 | 158.878 | 158.878 | 0.01% |
Aug 04, 2025 | 158.870 | 158.870 | 158.870 | 158.293 | 0.36% |
Aug 01, 2025 | 158.293 | 158.293 | 159.995 | 158.293 | -1.06% |
Jul 31, 2025 | 159.995 | 159.995 | 159.995 | 159.995 | 0.01% |
Jul 30, 2025 | 159.976 | 159.976 | 159.976 | 159.976 | 0.19% |
Jul 29, 2025 | 159.678 | 159.678 | 159.678 | 159.678 | 0.19% |
Highest: 160.777 | Lowest: 158.293 | Difference: 2.485 | Average: 159.850 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review