
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 158.878 | 158.878 | 158.878 | 158.878 | 0.01% |
Aug 04, 2025 | 158.870 | 158.870 | 158.870 | 158.293 | 0.36% |
Aug 01, 2025 | 158.293 | 158.293 | 159.995 | 158.293 | -1.06% |
Jul 31, 2025 | 159.995 | 159.995 | 159.995 | 159.995 | 0.01% |
Jul 30, 2025 | 159.976 | 159.976 | 159.976 | 159.976 | 0.19% |
Jul 29, 2025 | 159.678 | 159.678 | 159.678 | 159.678 | 0.19% |
Jul 28, 2025 | 159.371 | 159.371 | 159.371 | 158.977 | 0.25% |
Jul 25, 2025 | 158.977 | 158.977 | 158.977 | 158.837 | 0.09% |
Jul 24, 2025 | 158.837 | 158.837 | 158.837 | 158.837 | 0.13% |
Jul 23, 2025 | 158.627 | 158.627 | 158.627 | 158.055 | 0.36% |
Jul 22, 2025 | 158.055 | 158.055 | 158.055 | 158.055 | -0.31% |
Jul 21, 2025 | 158.553 | 158.553 | 158.553 | 158.466 | 0.06% |
Jul 18, 2025 | 158.466 | 158.466 | 158.466 | 158.466 | -0.08% |
Jul 17, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | 0.64% |
Jul 16, 2025 | 157.579 | 157.579 | 157.579 | 157.579 | -0.42% |
Jul 15, 2025 | 158.249 | 158.249 | 158.249 | 158.249 | 0.19% |
Jul 14, 2025 | 157.947 | 157.947 | 157.947 | 157.947 | -0.01% |
Jul 11, 2025 | 157.961 | 157.961 | 157.961 | 157.961 | -0.32% |
Jul 10, 2025 | 158.463 | 158.463 | 158.463 | 158.463 | 0.29% |
Jul 09, 2025 | 157.999 | 157.999 | 157.999 | 157.999 | 0.20% |
Jul 08, 2025 | 157.683 | 157.683 | 157.683 | 157.683 | 0.03% |
Jul 07, 2025 | 157.641 | 157.641 | 157.641 | 157.375 | 0.17% |
Highest: 159.995 | Lowest: 157.375 | Difference: 2.620 | Average: 158.577 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review