
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.16% |
Jul 30, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | -0.25% |
Jul 29, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | -0.07% |
Jul 28, 2025 | 140.160 | 140.160 | 140.190 | 140.160 | -0.02% |
Jul 27, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.13% |
Jul 24, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 0.08% |
Jul 23, 2025 | 140.260 | 140.260 | 140.260 | 140.200 | 0.04% |
Jul 22, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.09% |
Jul 21, 2025 | 140.070 | 140.070 | 140.070 | 139.970 | 0.07% |
Jul 20, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.00% |
Jul 17, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.31% |
Jul 16, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.12% |
Jul 15, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.10% |
Jul 14, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.02% |
Jul 13, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.04% |
Jul 10, 2025 | 139.590 | 139.590 | 139.590 | 139.590 | -0.03% |
Jul 09, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | -0.04% |
Jul 08, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.01% |
Jul 07, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.05% |
Jul 06, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.11% |
Jul 03, 2025 | 139.470 | 139.470 | 139.470 | 139.470 | 0.14% |
Highest: 140.370 | Lowest: 139.470 | Difference: 0.900 | Average: 139.855 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review