
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.07% |
Apr 23, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.09% |
Apr 22, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.05% |
Apr 21, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.07% |
Apr 20, 2025 | 136.280 | 136.280 | 136.280 | 136.220 | 0.04% |
Apr 17, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 0.19% |
Apr 16, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.17% |
Apr 15, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.20% |
Apr 14, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.35% |
Apr 10, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.42% |
Apr 09, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.42% |
Apr 08, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.17% |
Apr 07, 2025 | 134.760 | 134.760 | 135.530 | 134.760 | -0.57% |
Apr 06, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.18% |
Apr 03, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.13% |
Apr 02, 2025 | 135.600 | 135.600 | 135.600 | 135.380 | 0.16% |
Apr 01, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.15% |
Mar 31, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.04% |
Mar 30, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.06% |
Mar 27, 2025 | 135.040 | 135.040 | 135.470 | 135.040 | -0.32% |
Highest: 136.480 | Lowest: 134.420 | Difference: 2.060 | Average: 135.588 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review