
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 265.400 | 265.400 | 265.400 | 265.400 | -1.62% |
May 20, 2025 | 269.760 | 269.760 | 269.760 | 269.760 | -0.41% |
May 19, 2025 | 270.860 | 270.860 | 270.860 | 270.860 | 0.81% |
May 15, 2025 | 268.680 | 268.680 | 268.680 | 268.680 | 0.43% |
May 14, 2025 | 267.540 | 267.540 | 267.540 | 267.540 | 0.10% |
May 13, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | 0.72% |
May 12, 2025 | 265.340 | 265.340 | 265.340 | 265.340 | 3.18% |
May 08, 2025 | 257.170 | 257.170 | 257.170 | 257.170 | 0.57% |
May 07, 2025 | 255.700 | 255.700 | 255.700 | 255.700 | 0.43% |
May 06, 2025 | 254.600 | 254.600 | 254.600 | 254.600 | -0.78% |
May 05, 2025 | 256.590 | 256.590 | 256.590 | 256.590 | 1.59% |
Apr 29, 2025 | 252.570 | 252.570 | 252.570 | 252.570 | 0.57% |
Apr 28, 2025 | 251.130 | 251.130 | 251.130 | 251.130 | 0.79% |
Apr 24, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | 2.02% |
Apr 23, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | 1.60% |
Apr 22, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | 2.50% |
Apr 21, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -2.32% |
Apr 17, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.08% |
Apr 16, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | -2.20% |
Apr 15, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | -0.15% |
Highest: 270.860 | Lowest: 234.530 | Difference: 36.330 | Average: 254.812 | Change %: 8.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review