
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 0.34% |
Aug 25, 2025 | 292.360 | 292.360 | 292.360 | 292.360 | 1.10% |
Aug 21, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.35% |
Aug 20, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | -0.30% |
Aug 19, 2025 | 291.050 | 291.050 | 291.050 | 291.050 | -0.54% |
Aug 18, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | -0.27% |
Aug 14, 2025 | 293.420 | 293.420 | 293.420 | 293.420 | 0.03% |
Aug 13, 2025 | 293.330 | 293.330 | 293.330 | 293.330 | 0.31% |
Aug 12, 2025 | 292.410 | 292.410 | 292.410 | 292.410 | 1.13% |
Aug 11, 2025 | 289.150 | 289.150 | 289.150 | 289.150 | 0.54% |
Aug 07, 2025 | 287.590 | 287.590 | 287.590 | 287.590 | -0.08% |
Aug 06, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | 0.73% |
Aug 05, 2025 | 285.750 | 285.750 | 285.750 | 285.750 | -0.48% |
Aug 04, 2025 | 287.140 | 287.140 | 287.140 | 287.140 | -0.22% |
Jul 31, 2025 | 287.770 | 287.770 | 287.770 | 287.770 | -0.30% |
Jul 30, 2025 | 288.650 | 288.650 | 288.650 | 288.650 | -0.12% |
Jul 29, 2025 | 289.010 | 289.010 | 289.010 | 289.010 | -0.30% |
Jul 28, 2025 | 289.870 | 289.870 | 289.870 | 289.870 | 0.40% |
Jul 24, 2025 | 288.720 | 288.720 | 288.720 | 288.720 | 0.08% |
Jul 23, 2025 | 288.480 | 288.480 | 288.480 | 288.480 | 0.78% |
Highest: 293.420 | Lowest: 285.750 | Difference: 7.670 | Average: 289.893 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review