
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 252.570 | 252.570 | 252.570 | 252.570 | 0.57% |
Apr 28, 2025 | 251.130 | 251.130 | 251.130 | 251.130 | 0.79% |
Apr 24, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | 2.02% |
Apr 23, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | 1.60% |
Apr 22, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | 2.50% |
Apr 21, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -2.32% |
Apr 17, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.08% |
Apr 16, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | -2.20% |
Apr 15, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | -0.15% |
Apr 14, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 2.56% |
Apr 10, 2025 | 239.540 | 239.540 | 239.540 | 239.540 | -3.57% |
Apr 09, 2025 | 248.420 | 248.420 | 248.420 | 248.420 | 9.40% |
Apr 08, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -1.61% |
Apr 07, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -6.37% |
Apr 03, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | -4.84% |
Apr 02, 2025 | 259.040 | 259.040 | 259.040 | 259.040 | 0.67% |
Apr 01, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | 0.37% |
Mar 31, 2025 | 256.370 | 256.370 | 256.370 | 256.370 | -1.49% |
Mar 27, 2025 | 260.250 | 260.250 | 260.250 | 260.250 | -0.33% |
Mar 26, 2025 | 261.110 | 261.110 | 264.080 | 261.110 | -1.12% |
Highest: 264.080 | Lowest: 227.080 | Difference: 37.000 | Average: 246.471 | Change %: -4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review