
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 285.750 | 285.750 | 285.750 | 285.750 | -0.48% |
Aug 04, 2025 | 287.140 | 287.140 | 287.140 | 287.140 | -0.22% |
Jul 31, 2025 | 287.770 | 287.770 | 287.770 | 287.770 | -0.30% |
Jul 30, 2025 | 288.650 | 288.650 | 288.650 | 288.650 | -0.12% |
Jul 29, 2025 | 289.010 | 289.010 | 289.010 | 289.010 | -0.30% |
Jul 28, 2025 | 289.870 | 289.870 | 289.870 | 289.870 | 0.40% |
Jul 24, 2025 | 288.720 | 288.720 | 288.720 | 288.720 | 0.08% |
Jul 23, 2025 | 288.480 | 288.480 | 288.480 | 288.480 | 0.78% |
Jul 22, 2025 | 286.250 | 286.250 | 286.250 | 286.250 | 0.03% |
Jul 21, 2025 | 286.160 | 286.160 | 286.160 | 286.160 | 0.16% |
Jul 17, 2025 | 285.710 | 285.710 | 285.710 | 285.710 | 0.53% |
Jul 16, 2025 | 284.190 | 284.190 | 284.190 | 284.190 | 0.30% |
Jul 15, 2025 | 283.330 | 283.330 | 283.330 | 283.330 | -0.38% |
Jul 14, 2025 | 284.400 | 284.400 | 284.400 | 284.400 | -0.20% |
Jul 10, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | 0.29% |
Jul 09, 2025 | 284.160 | 284.160 | 284.160 | 284.160 | 0.60% |
Jul 08, 2025 | 282.470 | 282.470 | 282.470 | 282.470 | -0.07% |
Jul 07, 2025 | 282.680 | 282.680 | 282.680 | 282.680 | -0.79% |
Jul 03, 2025 | 284.940 | 284.940 | 284.940 | 284.940 | 0.83% |
Jul 02, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.47% |
Highest: 289.870 | Lowest: 282.470 | Difference: 7.400 | Average: 285.862 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review