Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Tachlit Ttf S&p 500 (LP65038171)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
770.190 +1.620    +0.21%
06/08 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Meitav DS Mutual Funds Ltd
ISIN:  IL0051139983 
S/N:  5113998
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.38B
Tachlit TTF S&P 500 770.190 +1.620 +0.21%

LP65038171 Historical Data

 
Get free historical data for LP65038171 fund. You'll find the end of day price of the Tachlit Ttf S&p 500 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 10/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 770.190 770.190 770.190 770.190 0.21%
Aug 05, 2025 768.570 768.570 768.570 768.570 0.80%
Aug 04, 2025 762.490 762.490 762.490 762.490 0.24%
Jul 31, 2025 760.640 760.640 760.640 760.640 0.12%
Jul 30, 2025 759.720 759.720 759.720 759.720 0.05%
Jul 29, 2025 759.320 759.320 759.320 759.320 0.33%
Jul 28, 2025 756.830 756.830 756.830 756.830 0.58%
Jul 24, 2025 752.450 752.450 752.450 752.450 0.33%
Jul 23, 2025 749.980 749.980 749.980 749.980 0.22%
Jul 22, 2025 748.310 748.310 748.310 748.310 0.18%
Jul 21, 2025 746.980 746.980 748.880 746.980 -0.25%
Jul 17, 2025 748.880 748.880 748.880 748.880 0.50%
Jul 16, 2025 745.120 745.120 745.120 745.120 0.50%
Jul 15, 2025 741.410 741.410 741.410 741.410 -0.31%
Jul 14, 2025 743.680 743.680 743.680 743.680 0.95%
Jul 10, 2025 736.680 736.680 736.680 736.680 0.20%
Jul 09, 2025 735.210 735.210 735.210 735.210 -0.47%
Jul 08, 2025 738.660 738.660 738.660 738.660 0.38%
Jul 07, 2025 735.860 735.860 735.860 735.860 -0.57%
Jul 03, 2025 740.080 740.080 740.080 740.080 -0.39%
Highest: 770.190 Lowest: 735.210 Difference: 34.980 Average: 750.053 Change %: 3.659
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65038171 Comments

Write your thoughts about Tachlit Ttf S&p 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email