
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 687.630 | 687.630 | 687.630 | 687.630 | 0.20% |
Apr 16, 2025 | 686.270 | 686.270 | 686.270 | 686.270 | -2.39% |
Apr 15, 2025 | 703.080 | 703.080 | 703.080 | 703.080 | 0.10% |
Apr 14, 2025 | 702.410 | 702.410 | 702.410 | 702.410 | 0.76% |
Apr 10, 2025 | 697.100 | 697.100 | 697.100 | 697.100 | -5.54% |
Apr 09, 2025 | 737.960 | 737.960 | 737.960 | 737.960 | 11.88% |
Apr 08, 2025 | 659.610 | 659.610 | 659.610 | 659.610 | -2.29% |
Apr 07, 2025 | 675.080 | 675.080 | 675.080 | 675.080 | -4.15% |
Apr 03, 2025 | 704.340 | 704.340 | 704.340 | 704.340 | -4.84% |
Apr 02, 2025 | 740.200 | 740.200 | 740.200 | 740.200 | 0.72% |
Apr 01, 2025 | 734.890 | 734.890 | 734.890 | 734.890 | -0.63% |
Mar 31, 2025 | 739.540 | 739.540 | 739.540 | 739.540 | 0.18% |
Mar 27, 2025 | 738.200 | 738.200 | 738.200 | 738.200 | -0.61% |
Mar 26, 2025 | 742.750 | 742.750 | 742.750 | 742.750 | -0.44% |
Mar 25, 2025 | 746.060 | 746.060 | 746.060 | 746.060 | -0.25% |
Mar 24, 2025 | 747.910 | 747.910 | 747.910 | 747.910 | 1.91% |
Mar 20, 2025 | 733.880 | 733.880 | 733.880 | 733.880 | 0.05% |
Mar 19, 2025 | 733.510 | 733.510 | 733.510 | 733.510 | 1.03% |
Mar 18, 2025 | 726.010 | 726.010 | 726.010 | 726.010 | -0.41% |
Mar 17, 2025 | 729.000 | 729.000 | 729.000 | 729.000 | 2.28% |
Highest: 747.910 | Lowest: 659.610 | Difference: 88.300 | Average: 718.272 | Change %: -3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review