Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Tachlit Ttf S&p 500 (LP65038171)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
687.630 +1.360    +0.20%
17/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Meitav DS Mutual Funds Ltd
ISIN:  IL0051139983 
S/N:  5113998
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.41B
Tachlit TTF S&P 500 687.630 +1.360 +0.20%

LP65038171 Historical Data

 
Get free historical data for LP65038171 fund. You'll find the end of day price of the Tachlit Ttf S&p 500 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 687.630 687.630 687.630 687.630 0.20%
Apr 16, 2025 686.270 686.270 686.270 686.270 -2.39%
Apr 15, 2025 703.080 703.080 703.080 703.080 0.10%
Apr 14, 2025 702.410 702.410 702.410 702.410 0.76%
Apr 10, 2025 697.100 697.100 697.100 697.100 -5.54%
Apr 09, 2025 737.960 737.960 737.960 737.960 11.88%
Apr 08, 2025 659.610 659.610 659.610 659.610 -2.29%
Apr 07, 2025 675.080 675.080 675.080 675.080 -4.15%
Apr 03, 2025 704.340 704.340 704.340 704.340 -4.84%
Apr 02, 2025 740.200 740.200 740.200 740.200 0.72%
Apr 01, 2025 734.890 734.890 734.890 734.890 -0.63%
Mar 31, 2025 739.540 739.540 739.540 739.540 0.18%
Mar 27, 2025 738.200 738.200 738.200 738.200 -0.61%
Mar 26, 2025 742.750 742.750 742.750 742.750 -0.44%
Mar 25, 2025 746.060 746.060 746.060 746.060 -0.25%
Mar 24, 2025 747.910 747.910 747.910 747.910 1.91%
Mar 20, 2025 733.880 733.880 733.880 733.880 0.05%
Mar 19, 2025 733.510 733.510 733.510 733.510 1.03%
Mar 18, 2025 726.010 726.010 726.010 726.010 -0.41%
Mar 17, 2025 729.000 729.000 729.000 729.000 2.28%
Highest: 747.910 Lowest: 659.610 Difference: 88.300 Average: 718.272 Change %: -3.528
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65038171 Comments

Write your thoughts about Tachlit Ttf S&p 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email