
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 770.190 | 770.190 | 770.190 | 770.190 | 0.21% |
Aug 05, 2025 | 768.570 | 768.570 | 768.570 | 768.570 | 0.80% |
Aug 04, 2025 | 762.490 | 762.490 | 762.490 | 762.490 | 0.24% |
Jul 31, 2025 | 760.640 | 760.640 | 760.640 | 760.640 | 0.12% |
Jul 30, 2025 | 759.720 | 759.720 | 759.720 | 759.720 | 0.05% |
Jul 29, 2025 | 759.320 | 759.320 | 759.320 | 759.320 | 0.33% |
Jul 28, 2025 | 756.830 | 756.830 | 756.830 | 756.830 | 0.58% |
Jul 24, 2025 | 752.450 | 752.450 | 752.450 | 752.450 | 0.33% |
Jul 23, 2025 | 749.980 | 749.980 | 749.980 | 749.980 | 0.22% |
Jul 22, 2025 | 748.310 | 748.310 | 748.310 | 748.310 | 0.18% |
Jul 21, 2025 | 746.980 | 746.980 | 748.880 | 746.980 | -0.25% |
Jul 17, 2025 | 748.880 | 748.880 | 748.880 | 748.880 | 0.50% |
Jul 16, 2025 | 745.120 | 745.120 | 745.120 | 745.120 | 0.50% |
Jul 15, 2025 | 741.410 | 741.410 | 741.410 | 741.410 | -0.31% |
Jul 14, 2025 | 743.680 | 743.680 | 743.680 | 743.680 | 0.95% |
Jul 10, 2025 | 736.680 | 736.680 | 736.680 | 736.680 | 0.20% |
Jul 09, 2025 | 735.210 | 735.210 | 735.210 | 735.210 | -0.47% |
Jul 08, 2025 | 738.660 | 738.660 | 738.660 | 738.660 | 0.38% |
Jul 07, 2025 | 735.860 | 735.860 | 735.860 | 735.860 | -0.57% |
Jul 03, 2025 | 740.080 | 740.080 | 740.080 | 740.080 | -0.39% |
Highest: 770.190 | Lowest: 735.210 | Difference: 34.980 | Average: 750.053 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review