![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.03% |
Jun 26, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -0.07% |
Jun 25, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.06% |
Jun 24, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.06% |
Jun 23, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | 0.11% |
Jun 20, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.06% |
Jun 19, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.16% |
Jun 18, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.16% |
Jun 17, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 0.22% |
Jun 16, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.16% |
Jun 13, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.23% |
Jun 10, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.02% |
Jun 09, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.13% |
Jun 06, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.19% |
Jun 05, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.21% |
Jun 04, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.00% |
Jun 03, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.29% |
Jun 02, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.16% |
May 30, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.04% |
May 29, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.22% |
Highest: 161.110 | Lowest: 159.540 | Difference: 1.570 | Average: 160.355 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review