
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | 1.11% |
Jun 04, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | -0.21% |
Jun 03, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | 0.16% |
May 29, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | 0.53% |
May 28, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | 0.57% |
May 27, 2025 | 237.940 | 237.940 | 237.940 | 237.940 | 0.38% |
May 26, 2025 | 237.050 | 237.050 | 237.050 | 237.050 | 1.86% |
May 25, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | 0.40% |
May 22, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | -1.33% |
May 21, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.86% |
May 20, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | -0.39% |
May 19, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -0.41% |
May 18, 2025 | 238.890 | 238.890 | 238.890 | 238.890 | 1.03% |
May 15, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | -0.21% |
May 14, 2025 | 236.940 | 236.940 | 236.940 | 236.940 | 0.71% |
May 13, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.02% |
May 12, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | -0.20% |
May 11, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | -0.00% |
May 08, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | 1.05% |
Highest: 243.080 | Lowest: 231.810 | Difference: 11.270 | Average: 237.253 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review