
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 260.630 | 260.630 | 260.630 | 260.630 | -0.71% |
Jun 25, 2025 | 262.490 | 262.490 | 262.490 | 262.490 | 1.71% |
Jun 24, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 1.47% |
Jun 23, 2025 | 254.330 | 254.330 | 254.330 | 254.330 | -1.32% |
Jun 22, 2025 | 257.740 | 257.740 | 257.740 | 257.740 | 1.77% |
Jun 19, 2025 | 253.250 | 253.250 | 253.250 | 253.250 | 1.00% |
Jun 18, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | 1.35% |
Jun 17, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | 0.55% |
Jun 16, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | 2.64% |
Jun 15, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 0.35% |
Jun 12, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | -1.76% |
Jun 11, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 0.43% |
Jun 10, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | -0.14% |
Jun 09, 2025 | 242.460 | 242.460 | 242.460 | 242.460 | -0.20% |
Jun 08, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | -0.06% |
Jun 05, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | 1.11% |
Jun 04, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | -0.21% |
Jun 03, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | 0.16% |
May 29, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | 0.53% |
May 28, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | 0.57% |
Highest: 262.490 | Lowest: 238.880 | Difference: 23.610 | Average: 247.213 | Change %: 9.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review