Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 509,705 | 509,705 | 509,705 | 509,705 | -0.58% |
Apr 30, 2019 | 512,692 | 512,692 | 512,692 | 512,692 | 0.86% |
Mar 31, 2019 | 508,336 | 508,336 | 508,336 | 508,336 | 0.11% |
Feb 28, 2019 | 507,765 | 507,765 | 507,765 | 507,765 | 0.73% |
Jan 31, 2019 | 504,070 | 504,070 | 504,070 | 504,070 | 2.25% |
Dec 31, 2018 | 492,986 | 492,986 | 492,986 | 492,986 | -1.31% |
Nov 30, 2018 | 499,515 | 499,515 | 499,515 | 499,515 | -0.39% |
Oct 31, 2018 | 501,457 | 501,457 | 501,457 | 501,457 | -2.49% |
Sep 30, 2018 | 514,237 | 514,237 | 514,237 | 514,237 | -0.18% |
Aug 31, 2018 | 515,139 | 515,139 | 515,139 | 515,139 | -1.93% |
Jul 31, 2018 | 525,286 | 525,286 | 525,286 | 525,286 | 0.16% |
Jun 30, 2018 | 524,436 | 524,436 | 524,436 | 524,436 | 0.08% |
May 31, 2018 | 524,029 | 524,029 | 524,029 | 524,029 | -0.07% |
Apr 30, 2018 | 524,373 | 524,373 | 524,373 | 524,373 | 0.73% |
Mar 31, 2018 | 520,592 | 520,592 | 520,592 | 520,592 | -0.55% |
Feb 28, 2018 | 523,471 | 523,471 | 523,471 | 523,471 | -0.27% |
Jan 31, 2018 | 524,907 | 524,907 | 524,907 | 524,907 | 1.97% |
Dec 31, 2017 | 514,768 | 514,768 | 514,768 | 514,768 | -4.83% |
Nov 30, 2017 | 540,899 | 540,899 | 540,899 | 540,899 | -0.94% |
Oct 31, 2017 | 546,057 | 546,057 | 546,057 | 546,057 | 7.13% |
Highest: 546,057 | Lowest: 492,986 | Difference: 53,071 | Average: 516,736 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review