Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | -1.21% |
Dec 17, 2024 | 350.860 | 350.860 | 350.860 | 350.860 | 0.72% |
Dec 16, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | 0.76% |
Dec 12, 2024 | 345.710 | 345.710 | 345.710 | 345.710 | -0.67% |
Dec 11, 2024 | 348.050 | 348.050 | 348.050 | 348.050 | -0.10% |
Dec 10, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | 0.30% |
Dec 09, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 1.89% |
Dec 05, 2024 | 340.900 | 340.900 | 340.900 | 340.900 | -0.18% |
Dec 04, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | 0.49% |
Dec 03, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.08% |
Dec 02, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 1.62% |
Nov 27, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -1.01% |
Nov 26, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.68% |
Nov 25, 2024 | 331.980 | 331.980 | 331.980 | 331.980 | 1.07% |
Nov 21, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | -0.22% |
Nov 20, 2024 | 329.160 | 329.160 | 329.160 | 329.160 | 0.08% |
Nov 19, 2024 | 328.890 | 328.890 | 328.890 | 328.890 | -5.11% |
Dec 19, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | -1.21% |
Dec 17, 2024 | 350.860 | 350.860 | 350.860 | 350.860 | 0.72% |
Dec 16, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | 0.76% |
Dec 12, 2024 | 345.710 | 345.710 | 345.710 | 345.710 | -0.67% |
Dec 11, 2024 | 348.050 | 348.050 | 348.050 | 348.050 | -0.10% |
Dec 10, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | 0.30% |
Dec 09, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 1.89% |
Dec 05, 2024 | 340.900 | 340.900 | 340.900 | 340.900 | -0.18% |
Dec 04, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | 0.49% |
Dec 03, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.08% |
Dec 02, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 1.62% |
Nov 27, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -1.01% |
Nov 26, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.68% |
Highest: 350.860 | Lowest: 328.450 | Difference: 22.410 | Average: 341.211 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review