
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 476.060 | 476.060 | 476.060 | 476.060 | -1.00% |
Jul 31, 2025 | 480.890 | 480.890 | 480.890 | 480.890 | 0.04% |
Jul 30, 2025 | 480.690 | 480.690 | 480.690 | 480.690 | -0.38% |
Jul 29, 2025 | 482.540 | 482.540 | 482.540 | 482.540 | -0.07% |
Jul 28, 2025 | 482.860 | 482.860 | 482.860 | 482.860 | 0.02% |
Jul 24, 2025 | 482.770 | 482.770 | 482.770 | 482.770 | -1.56% |
Jul 23, 2025 | 490.410 | 490.410 | 490.410 | 490.410 | 1.38% |
Jul 22, 2025 | 483.730 | 483.730 | 483.730 | 483.730 | -0.15% |
Jul 21, 2025 | 484.460 | 484.460 | 484.460 | 484.460 | 0.84% |
Jul 17, 2025 | 480.430 | 480.430 | 480.430 | 480.430 | 1.06% |
Jul 16, 2025 | 475.370 | 475.370 | 475.370 | 475.370 | -0.08% |
Jul 15, 2025 | 475.770 | 475.770 | 475.770 | 475.770 | 0.99% |
Jul 14, 2025 | 471.110 | 471.110 | 471.110 | 471.110 | -1.75% |
Jul 10, 2025 | 479.490 | 479.490 | 479.490 | 479.490 | 0.07% |
Jul 09, 2025 | 479.150 | 479.150 | 479.150 | 479.150 | 2.21% |
Jul 08, 2025 | 468.790 | 468.790 | 468.790 | 468.790 | -0.67% |
Jul 07, 2025 | 471.940 | 471.940 | 471.940 | 471.940 | 0.04% |
Jul 03, 2025 | 471.750 | 471.750 | 471.750 | 471.750 | 0.55% |
Jul 02, 2025 | 469.190 | 469.190 | 469.190 | 469.190 | 1.61% |
Jul 01, 2025 | 461.750 | 461.750 | 461.750 | 461.750 | -0.22% |
Highest: 490.410 | Lowest: 461.750 | Difference: 28.660 | Average: 477.457 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review