
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.93% |
Jun 26, 2025 | 49.530 | 49.530 | 49.600 | 49.530 | -0.14% |
Jun 25, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.02% |
Jun 24, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | 1.25% |
Jun 23, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.18% |
Jun 20, 2025 | 49.070 | 49.070 | 49.070 | 49.020 | 0.10% |
Jun 19, 2025 | 49.020 | 49.020 | 49.400 | 49.020 | -0.77% |
Jun 18, 2025 | 49.400 | 49.400 | 49.440 | 49.400 | -0.08% |
Jun 17, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -0.18% |
Jun 16, 2025 | 49.530 | 49.530 | 49.530 | 49.400 | 0.26% |
Jun 13, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | -0.32% |
Jun 12, 2025 | 49.560 | 49.560 | 50.020 | 49.560 | -0.92% |
Jun 11, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | -0.18% |
Jun 10, 2025 | 50.110 | 50.110 | 50.110 | 50.020 | 0.18% |
Jun 09, 2025 | 50.020 | 50.020 | 50.080 | 50.020 | -0.12% |
Jun 06, 2025 | 50.080 | 50.080 | 50.080 | 49.870 | 0.42% |
Jun 05, 2025 | 49.870 | 49.870 | 49.870 | 49.710 | 0.32% |
Jun 04, 2025 | 49.710 | 49.710 | 49.710 | 49.690 | 0.04% |
Jun 03, 2025 | 49.690 | 49.690 | 49.690 | 49.140 | 1.12% |
Jun 02, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.30% |
May 30, 2025 | 49.290 | 49.290 | 49.290 | 49.230 | 0.12% |
May 29, 2025 | 49.230 | 49.230 | 49.620 | 49.230 | -0.79% |
Highest: 50.110 | Lowest: 48.980 | Difference: 1.130 | Average: 49.558 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review