
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 1.12% |
Jun 02, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.30% |
May 30, 2025 | 49.290 | 49.290 | 49.290 | 49.230 | 0.12% |
May 29, 2025 | 49.230 | 49.230 | 49.620 | 49.230 | -0.79% |
May 28, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.10% |
May 27, 2025 | 49.570 | 49.570 | 49.570 | 48.700 | 0.90% |
May 26, 2025 | 49.130 | 49.130 | 49.130 | 48.700 | 0.88% |
May 23, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -1.28% |
May 22, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.64% |
May 21, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | -0.78% |
May 20, 2025 | 50.040 | 50.040 | 50.060 | 50.040 | -0.04% |
May 19, 2025 | 50.060 | 50.060 | 50.320 | 50.060 | -0.52% |
May 16, 2025 | 50.320 | 50.320 | 50.320 | 50.020 | 0.60% |
May 15, 2025 | 50.020 | 50.020 | 50.020 | 49.870 | 0.30% |
May 14, 2025 | 49.870 | 49.870 | 49.940 | 49.870 | -0.14% |
May 13, 2025 | 49.940 | 49.940 | 49.940 | 49.610 | 0.67% |
May 12, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 3.29% |
May 09, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
May 08, 2025 | 48.210 | 48.210 | 48.210 | 47.300 | 1.92% |
May 07, 2025 | 47.300 | 47.300 | 47.400 | 47.300 | -0.21% |
May 06, 2025 | 47.400 | 47.400 | 47.720 | 47.400 | -0.67% |
May 05, 2025 | 47.720 | 47.720 | 47.720 | 47.650 | 0.15% |
Highest: 50.320 | Lowest: 47.300 | Difference: 3.020 | Average: 49.176 | Change %: 4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review