Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.18% |
Jun 26, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.27% |
Jun 25, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.09% |
Jun 24, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.00% |
Jun 21, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.18% |
Jun 20, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.45% |
Jun 19, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Jun 18, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.64% |
Jun 17, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.00% |
Jun 14, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.23% |
Jun 13, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.09% |
Jun 12, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.69% |
Jun 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.18% |
Jun 10, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.32% |
Jun 07, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Jun 06, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
Jun 05, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 1.27% |
Jun 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.33% |
Jun 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.85% |
May 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.66% |
May 30, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.42% |
May 29, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.42% |
May 28, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Highest: 22.160 | Lowest: 21.160 | Difference: 1.000 | Average: 21.774 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review