Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -1.10% |
Jan 09, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.17% |
Jan 08, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.17% |
Jan 07, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.88% |
Jan 06, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.46% |
Jan 03, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
Jan 02, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.11% |
Dec 31, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Dec 30, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.25% |
Dec 27, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.05% |
Dec 26, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.08% |
Dec 24, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.98% |
Dec 23, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.04% |
Dec 20, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.08% |
Dec 19, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -1.42% |
Dec 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.38% |
Dec 17, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.38% |
Dec 16, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.08% |
Dec 13, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.50% |
Dec 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.37% |
Dec 11, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.50% |
Highest: 24.060 | Lowest: 23.470 | Difference: 0.590 | Average: 23.716 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review