
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 47.104 | 47.104 | 47.104 | 47.104 | 0.11% |
Jul 30, 2025 | 47.054 | 47.054 | 47.054 | 47.054 | 0.05% |
Jul 29, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 0.00% |
Jul 28, 2025 | 47.029 | 47.029 | 47.029 | 46.928 | 0.10% |
Jul 25, 2025 | 46.983 | 46.983 | 46.983 | 46.983 | 0.12% |
Jul 24, 2025 | 46.928 | 46.928 | 46.928 | 46.928 | 0.06% |
Jul 23, 2025 | 46.898 | 46.898 | 46.898 | 46.898 | -0.02% |
Jul 22, 2025 | 46.908 | 46.908 | 46.908 | 46.908 | 0.06% |
Jul 21, 2025 | 46.881 | 46.881 | 46.881 | 46.881 | 0.01% |
Jul 18, 2025 | 46.878 | 46.878 | 46.878 | 46.819 | 0.13% |
Jul 17, 2025 | 46.819 | 46.819 | 46.819 | 46.819 | 0.04% |
Jul 16, 2025 | 46.801 | 46.801 | 46.801 | 46.801 | 0.06% |
Jul 15, 2025 | 46.775 | 46.775 | 46.775 | 46.775 | 0.02% |
Jul 14, 2025 | 46.765 | 46.765 | 46.765 | 46.765 | 0.12% |
Jul 11, 2025 | 46.710 | 46.710 | 46.710 | 46.691 | 0.04% |
Jul 10, 2025 | 46.691 | 46.691 | 46.691 | 46.691 | 0.16% |
Jul 09, 2025 | 46.617 | 46.617 | 46.617 | 46.617 | 0.13% |
Jul 08, 2025 | 46.558 | 46.558 | 46.558 | 46.558 | -0.01% |
Jul 07, 2025 | 46.564 | 46.564 | 46.564 | 46.564 | 0.14% |
Jul 04, 2025 | 46.498 | 46.498 | 46.498 | 46.465 | 0.07% |
Jul 03, 2025 | 46.465 | 46.465 | 46.465 | 46.465 | 0.04% |
Highest: 47.104 | Lowest: 46.465 | Difference: 0.639 | Average: 46.808 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review