![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2022 | 4.824 | 4.824 | 4.824 | 4.824 | 0.85% |
Mar 02, 2022 | 4.783 | 4.783 | 4.783 | 4.783 | -0.43% |
Feb 25, 2022 | 4.804 | 4.804 | 4.804 | 4.804 | -0.25% |
Feb 23, 2022 | 4.816 | 4.816 | 4.816 | 4.816 | 0.43% |
Feb 22, 2022 | 4.795 | 4.795 | 4.795 | 4.795 | 1.61% |
Feb 21, 2022 | 4.719 | 4.719 | 4.719 | 4.719 | -1.68% |
Feb 18, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | -1.09% |
Feb 17, 2022 | 4.853 | 4.853 | 4.853 | 4.853 | 0.95% |
Feb 16, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | 0.10% |
Feb 15, 2022 | 4.802 | 4.802 | 4.802 | 4.802 | 1.20% |
Feb 14, 2022 | 4.745 | 4.745 | 4.745 | 4.745 | 1.31% |
Feb 11, 2022 | 4.684 | 4.684 | 4.684 | 4.684 | -0.44% |
Feb 10, 2022 | 4.705 | 4.705 | 4.705 | 4.705 | 0.29% |
Feb 09, 2022 | 4.691 | 4.691 | 4.691 | 4.691 | 1.13% |
Feb 08, 2022 | 4.639 | 4.639 | 4.639 | 4.639 | 0.36% |
Feb 07, 2022 | 4.622 | 4.622 | 4.622 | 4.622 | -0.34% |
Feb 04, 2022 | 4.638 | 4.638 | 4.638 | 4.638 | -0.37% |
Feb 03, 2022 | 4.655 | 4.655 | 4.655 | 4.655 | 0.79% |
Feb 02, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | 0.00% |
Feb 01, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | 0.56% |
Jan 31, 2022 | 4.593 | 4.593 | 4.593 | 4.593 | 2.25% |
Jan 28, 2022 | 4.492 | 4.492 | 4.492 | 4.492 | 1.78% |
Jan 27, 2022 | 4.414 | 4.414 | 4.414 | 4.414 | 1.54% |
Jan 26, 2022 | 4.347 | 4.347 | 4.347 | 4.347 | 0.43% |
Jan 25, 2022 | 4.328 | 4.328 | 4.328 | 4.328 | 1.63% |
Jan 24, 2022 | 4.259 | 4.259 | 4.259 | 4.259 | -1.35% |
Jan 21, 2022 | 4.317 | 4.317 | 4.317 | 4.317 | -1.02% |
Jan 20, 2022 | 4.361 | 4.361 | 4.361 | 4.361 | 2.54% |
Jan 19, 2022 | 4.253 | 4.253 | 4.253 | 4.253 | 1.40% |
Jan 18, 2022 | 4.195 | 4.195 | 4.195 | 4.195 | -13.05% |
Highest: 4.853 | Lowest: 4.195 | Difference: 0.658 | Average: 4.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review