Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | 0.99% |
Sep 20, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | -1.75% |
Sep 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.39% |
Sep 18, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.30% |
Sep 17, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | -0.14% |
Sep 16, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.71% |
Sep 13, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 1.45% |
Sep 12, 2024 | 21.151 | 21.151 | 21.151 | 21.151 | -0.26% |
Sep 11, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.38% |
Sep 10, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | 0.07% |
Sep 09, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | -0.06% |
Sep 06, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | -0.61% |
Sep 05, 2024 | 21.253 | 21.253 | 21.253 | 21.253 | -0.30% |
Sep 04, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 1.58% |
Sep 03, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | -0.11% |
Sep 02, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | -0.61% |
Aug 30, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.27% |
Aug 29, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -1.33% |
Aug 28, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.24% |
Aug 27, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | -0.12% |
Aug 26, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.64% |
Highest: 21.610 | Lowest: 20.986 | Difference: 0.624 | Average: 21.268 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review