
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.536 | 24.536 | 25.247 | 24.536 | -2.81% |
Jul 10, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -1.04% |
Jul 09, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -0.97% |
Jul 08, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | -0.24% |
Jul 07, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | -0.79% |
Jul 04, 2025 | 26.029 | 26.029 | 26.029 | 25.899 | 0.50% |
Jul 03, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | 2.11% |
Jul 02, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.67% |
Jul 01, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -0.66% |
Jun 30, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 1.59% |
Jun 27, 2025 | 25.304 | 25.304 | 25.304 | 25.250 | 0.21% |
Jun 26, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.05% |
Jun 25, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | -0.74% |
Jun 24, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | 0.58% |
Jun 23, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.20% |
Jun 20, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.11% |
Jun 18, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | -0.25% |
Jun 17, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.02% |
Jun 16, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 1.03% |
Highest: 26.029 | Lowest: 24.536 | Difference: 1.493 | Average: 25.484 | Change %: -3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review