
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | -1.19% |
Aug 06, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | 0.27% |
Aug 05, 2025 | 23.864 | 23.864 | 24.002 | 23.864 | -0.58% |
Aug 04, 2025 | 24.002 | 24.043 | 24.043 | 24.002 | -0.17% |
Aug 01, 2025 | 24.043 | 24.043 | 24.043 | 23.910 | 0.56% |
Jul 31, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.37% |
Jul 30, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | 1.67% |
Jul 29, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | 1.78% |
Jul 28, 2025 | 23.191 | 23.191 | 23.480 | 23.191 | -1.14% |
Jul 25, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.09% |
Jul 24, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -1.12% |
Jul 23, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.55% |
Jul 22, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | -1.00% |
Jul 21, 2025 | 23.856 | 23.856 | 23.856 | 23.856 | -0.31% |
Jul 18, 2025 | 23.931 | 23.931 | 24.497 | 23.931 | -2.31% |
Jul 17, 2025 | 24.497 | 24.497 | 24.497 | 24.497 | 0.20% |
Jul 16, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.61% |
Jul 15, 2025 | 24.599 | 24.599 | 24.599 | 24.599 | 0.86% |
Jul 14, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | -0.60% |
Jul 11, 2025 | 24.536 | 24.536 | 25.247 | 24.536 | -2.81% |
Jul 10, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -1.04% |
Jul 09, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -0.97% |
Highest: 25.511 | Lowest: 23.191 | Difference: 2.319 | Average: 24.068 | Change %: -8.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review