
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 95.040 | 95.040 | 95.040 | 94.970 | 0.07% |
Jun 25, 2025 | 94.970 | 94.970 | 94.970 | 94.830 | 0.15% |
Jun 24, 2025 | 94.830 | 94.830 | 94.830 | 93.530 | 1.39% |
Jun 23, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | -0.65% |
Jun 20, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | -1.53% |
Jun 18, 2025 | 95.600 | 95.600 | 95.600 | 94.270 | 1.41% |
Jun 17, 2025 | 94.270 | 94.270 | 95.830 | 94.270 | -1.63% |
Jun 16, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | 1.07% |
Jun 13, 2025 | 94.820 | 94.820 | 95.880 | 94.820 | -1.11% |
Jun 12, 2025 | 95.880 | 95.880 | 96.480 | 95.880 | -0.62% |
Jun 11, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.24% |
Jun 10, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.69% |
Jun 09, 2025 | 96.050 | 96.050 | 96.050 | 96.050 | 0.42% |
Jun 06, 2025 | 95.650 | 95.650 | 95.650 | 94.380 | 1.35% |
Jun 05, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.21% |
Jun 04, 2025 | 94.180 | 94.180 | 94.180 | 94.080 | 0.11% |
Jun 03, 2025 | 94.080 | 94.080 | 94.080 | 93.450 | 0.67% |
Jun 02, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 0.02% |
May 30, 2025 | 93.430 | 93.430 | 93.430 | 93.010 | 0.45% |
May 29, 2025 | 93.010 | 93.010 | 94.520 | 93.010 | -1.60% |
May 28, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
May 27, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.42% |
Highest: 96.710 | Lowest: 93.010 | Difference: 3.700 | Average: 94.790 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review