
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | 1.21% |
Apr 22, 2025 | 85.800 | 85.800 | 85.800 | 84.150 | 1.96% |
Apr 21, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | -0.94% |
Apr 17, 2025 | 84.950 | 84.950 | 84.950 | 83.700 | 1.49% |
Apr 16, 2025 | 83.700 | 83.700 | 84.850 | 83.700 | -1.36% |
Apr 15, 2025 | 84.850 | 84.850 | 84.850 | 84.460 | 0.46% |
Apr 14, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 1.19% |
Apr 11, 2025 | 83.470 | 83.470 | 83.470 | 82.380 | 1.32% |
Apr 10, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | -2.36% |
Apr 09, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 2.66% |
Apr 08, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | -2.50% |
Apr 07, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -2.00% |
Apr 04, 2025 | 86.010 | 86.010 | 91.410 | 86.010 | -1.78% |
Apr 03, 2025 | 87.570 | 87.570 | 91.410 | 87.570 | -4.20% |
Apr 02, 2025 | 91.410 | 91.410 | 91.460 | 91.230 | 0.20% |
Apr 01, 2025 | 91.230 | 91.230 | 91.460 | 91.230 | -0.25% |
Mar 31, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | -0.77% |
Mar 28, 2025 | 92.170 | 92.170 | 93.430 | 92.170 | -1.35% |
Mar 27, 2025 | 93.430 | 93.430 | 93.430 | 93.310 | 0.13% |
Mar 26, 2025 | 93.310 | 93.310 | 93.710 | 93.310 | -0.43% |
Mar 25, 2025 | 93.710 | 93.710 | 94.210 | 93.710 | -0.53% |
Highest: 94.210 | Lowest: 82.180 | Difference: 12.030 | Average: 87.226 | Change %: -7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review