
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 94.180 | 94.180 | 94.180 | 94.080 | 0.11% |
Jun 03, 2025 | 94.080 | 94.080 | 94.080 | 93.450 | 0.67% |
Jun 02, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 0.02% |
May 30, 2025 | 93.430 | 93.430 | 93.430 | 93.010 | 0.45% |
May 29, 2025 | 93.010 | 93.010 | 94.520 | 93.010 | -1.60% |
May 28, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
May 27, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.42% |
May 23, 2025 | 94.120 | 94.120 | 94.120 | 93.730 | 0.42% |
May 22, 2025 | 93.730 | 93.730 | 93.730 | 93.590 | 0.15% |
May 21, 2025 | 93.590 | 93.590 | 94.910 | 93.440 | 0.16% |
May 20, 2025 | 93.440 | 93.440 | 94.910 | 93.440 | -1.55% |
May 19, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | -0.87% |
May 16, 2025 | 95.740 | 95.740 | 95.740 | 95.370 | 0.39% |
May 15, 2025 | 95.370 | 95.370 | 95.370 | 95.130 | 0.25% |
May 14, 2025 | 95.130 | 95.130 | 95.130 | 93.230 | 2.04% |
May 13, 2025 | 93.230 | 93.230 | 93.790 | 90.300 | -0.60% |
May 12, 2025 | 93.790 | 93.790 | 93.790 | 90.300 | 3.86% |
May 09, 2025 | 90.300 | 90.300 | 90.300 | 90.140 | 0.18% |
May 08, 2025 | 90.140 | 90.140 | 90.450 | 90.140 | -0.34% |
May 07, 2025 | 90.450 | 90.450 | 90.450 | 89.680 | 0.86% |
May 06, 2025 | 89.680 | 89.680 | 90.290 | 89.680 | -0.68% |
May 05, 2025 | 90.290 | 90.290 | 90.290 | 90.290 | 0.65% |
Highest: 95.740 | Lowest: 89.680 | Difference: 6.060 | Average: 93.232 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review