Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Templeton Asian Smaller Companies Fund I(acc)eur (0P0000I0ZJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.180 +0.100    +0.11%
04/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0390136579 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.07M
Templeton Asian Smaller Companies Fund I acc EUR 94.180 +0.100 +0.11%

0P0000I0ZJ Historical Data

 
Get free historical data for 0P0000I0ZJ fund. You'll find the end of day price of the Templeton Asian Smaller Companies Fund I(acc)eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 94.180 94.180 94.180 94.080 0.11%
Jun 03, 2025 94.080 94.080 94.080 93.450 0.67%
Jun 02, 2025 93.450 93.450 93.450 93.450 0.02%
May 30, 2025 93.430 93.430 93.430 93.010 0.45%
May 29, 2025 93.010 93.010 94.520 93.010 -1.60%
May 28, 2025 94.520 94.520 94.520 94.520 0.00%
May 27, 2025 94.520 94.520 94.520 94.520 0.42%
May 23, 2025 94.120 94.120 94.120 93.730 0.42%
May 22, 2025 93.730 93.730 93.730 93.590 0.15%
May 21, 2025 93.590 93.590 94.910 93.440 0.16%
May 20, 2025 93.440 93.440 94.910 93.440 -1.55%
May 19, 2025 94.910 94.910 94.910 94.910 -0.87%
May 16, 2025 95.740 95.740 95.740 95.370 0.39%
May 15, 2025 95.370 95.370 95.370 95.130 0.25%
May 14, 2025 95.130 95.130 95.130 93.230 2.04%
May 13, 2025 93.230 93.230 93.790 90.300 -0.60%
May 12, 2025 93.790 93.790 93.790 90.300 3.86%
May 09, 2025 90.300 90.300 90.300 90.140 0.18%
May 08, 2025 90.140 90.140 90.450 90.140 -0.34%
May 07, 2025 90.450 90.450 90.450 89.680 0.86%
May 06, 2025 89.680 89.680 90.290 89.680 -0.68%
May 05, 2025 90.290 90.290 90.290 90.290 0.65%
Highest: 95.740 Lowest: 89.680 Difference: 6.060 Average: 93.232 Change %: 4.983
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I0ZJ Comments

Write your thoughts about Templeton Asian Smaller Companies Fund I(acc)eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email