
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 91.230 | 91.410 | 91.460 | 91.230 | 0.00% |
Apr 01, 2025 | 91.230 | 91.230 | 91.460 | 91.230 | -0.25% |
Mar 31, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | -0.77% |
Mar 28, 2025 | 92.170 | 92.170 | 93.430 | 92.170 | -1.35% |
Mar 27, 2025 | 93.430 | 93.430 | 93.430 | 93.310 | 0.13% |
Mar 26, 2025 | 93.310 | 93.310 | 93.710 | 93.310 | -0.43% |
Mar 25, 2025 | 93.710 | 93.710 | 94.210 | 93.710 | -0.53% |
Mar 24, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.30% |
Mar 21, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 1.49% |
Mar 20, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | 0.10% |
Mar 19, 2025 | 92.460 | 92.460 | 92.460 | 92.460 | 1.23% |
Mar 18, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | -0.11% |
Mar 17, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.55% |
Mar 14, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.75% |
Mar 13, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | -0.69% |
Mar 12, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | 0.72% |
Mar 11, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | -0.74% |
Mar 10, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | -0.99% |
Mar 06, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -0.54% |
Mar 05, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | 0.54% |
Mar 04, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -0.82% |
Mar 03, 2025 | 92.580 | 92.580 | 92.580 | 92.580 | -1.90% |
Highest: 94.210 | Lowest: 90.240 | Difference: 3.970 | Average: 92.011 | Change %: -3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review