
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 95.150 | 95.150 | 95.350 | 95.150 | -0.21% |
Aug 27, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.64% |
Aug 26, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | -0.37% |
Aug 25, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.65% |
Aug 22, 2025 | 94.480 | 94.480 | 95.310 | 94.480 | -0.87% |
Aug 21, 2025 | 95.310 | 95.310 | 95.310 | 94.840 | 0.50% |
Aug 20, 2025 | 94.840 | 94.840 | 95.270 | 94.840 | -0.45% |
Aug 19, 2025 | 95.270 | 95.270 | 95.440 | 94.790 | -0.18% |
Aug 18, 2025 | 95.440 | 95.440 | 95.440 | 94.790 | 0.69% |
Aug 15, 2025 | 94.790 | 94.790 | 95.240 | 94.790 | -0.47% |
Aug 14, 2025 | 95.240 | 95.240 | 95.240 | 94.740 | 0.53% |
Aug 13, 2025 | 94.740 | 94.740 | 94.740 | 94.500 | 0.25% |
Aug 12, 2025 | 94.500 | 94.500 | 94.920 | 94.500 | -0.44% |
Aug 11, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 0.97% |
Aug 08, 2025 | 94.010 | 94.010 | 94.820 | 94.010 | -0.85% |
Aug 07, 2025 | 94.820 | 94.820 | 94.820 | 94.080 | 0.79% |
Aug 06, 2025 | 94.080 | 94.080 | 94.080 | 93.830 | 0.27% |
Aug 05, 2025 | 93.830 | 93.830 | 94.620 | 93.190 | -0.83% |
Aug 04, 2025 | 94.620 | 94.620 | 94.620 | 93.190 | 1.53% |
Aug 01, 2025 | 93.190 | 93.190 | 96.070 | 93.190 | -3.00% |
Jul 31, 2025 | 96.070 | 96.070 | 96.710 | 96.070 | -0.66% |
Jul 30, 2025 | 96.710 | 96.710 | 96.710 | 96.270 | 0.46% |
Jul 29, 2025 | 96.270 | 96.270 | 96.670 | 96.270 | -0.41% |
Highest: 96.710 | Lowest: 93.190 | Difference: 3.520 | Average: 94.933 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review