
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 94.820 | 94.820 | 94.820 | 94.080 | 0.79% |
Aug 06, 2025 | 94.080 | 94.080 | 94.080 | 93.830 | 0.27% |
Aug 05, 2025 | 93.830 | 93.830 | 94.620 | 93.190 | -0.83% |
Aug 04, 2025 | 94.620 | 94.620 | 94.620 | 93.190 | 1.53% |
Aug 01, 2025 | 93.190 | 93.190 | 96.070 | 93.190 | -3.00% |
Jul 31, 2025 | 96.070 | 96.070 | 96.710 | 96.070 | -0.66% |
Jul 30, 2025 | 96.710 | 96.710 | 96.710 | 96.270 | 0.46% |
Jul 29, 2025 | 96.270 | 96.270 | 96.670 | 96.270 | -0.41% |
Jul 28, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.79% |
Jul 25, 2025 | 95.910 | 95.910 | 96.570 | 95.910 | -0.68% |
Jul 24, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | -0.47% |
Jul 23, 2025 | 97.030 | 97.030 | 97.030 | 96.600 | 0.45% |
Jul 22, 2025 | 96.600 | 96.600 | 96.870 | 96.600 | -0.28% |
Jul 21, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -0.14% |
Jul 18, 2025 | 97.010 | 97.010 | 97.880 | 97.010 | -0.89% |
Jul 17, 2025 | 97.880 | 97.880 | 97.880 | 97.620 | 0.27% |
Jul 16, 2025 | 97.620 | 97.620 | 97.620 | 96.590 | 0.08% |
Jul 15, 2025 | 97.540 | 97.540 | 97.540 | 96.590 | 0.98% |
Jul 14, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.59% |
Jul 11, 2025 | 96.020 | 96.020 | 96.160 | 96.020 | -0.15% |
Jul 10, 2025 | 96.160 | 96.160 | 96.160 | 95.430 | 0.76% |
Jul 09, 2025 | 95.430 | 95.430 | 96.000 | 95.430 | -0.59% |
Jul 08, 2025 | 96.000 | 96.000 | 97.080 | 95.930 | 0.07% |
Highest: 97.880 | Lowest: 93.190 | Difference: 4.690 | Average: 96.065 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review