Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.27% |
Apr 25, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.21% |
Apr 24, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.40% |
Apr 23, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.99% |
Apr 22, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 0.61% |
Apr 19, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.46% |
Apr 18, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.30% |
Apr 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.13% |
Apr 16, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -1.13% |
Apr 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -1.21% |
Apr 12, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -1.24% |
Apr 11, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.80% |
Apr 10, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | -0.54% |
Apr 09, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.42% |
Apr 08, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.71% |
Apr 05, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.81% |
Apr 04, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | -0.65% |
Apr 03, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.08% |
Apr 02, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.67% |
Apr 01, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | 0.28% |
Mar 28, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.34% |
Highest: 71.920 | Lowest: 69.330 | Difference: 2.590 | Average: 70.821 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review