
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 75.260 | 75.260 | 75.260 | 75.070 | 0.25% |
May 06, 2025 | 75.070 | 75.070 | 75.210 | 75.070 | -0.19% |
May 05, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.75% |
May 02, 2025 | 74.650 | 74.650 | 74.650 | 73.780 | 1.18% |
May 01, 2025 | 73.780 | 73.780 | 73.780 | 73.480 | 0.41% |
Apr 30, 2025 | 73.480 | 73.480 | 73.730 | 73.480 | -0.34% |
Apr 29, 2025 | 73.730 | 73.730 | 73.730 | 73.310 | 0.57% |
Apr 28, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | 0.42% |
Apr 25, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.56% |
Apr 24, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | 1.41% |
Apr 23, 2025 | 72.390 | 72.390 | 72.390 | 72.390 | 0.37% |
Apr 22, 2025 | 72.120 | 72.120 | 72.120 | 71.320 | 1.12% |
Apr 21, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | 0.31% |
Apr 17, 2025 | 71.100 | 71.100 | 71.100 | 70.150 | 1.35% |
Apr 16, 2025 | 70.150 | 70.150 | 70.470 | 70.150 | -0.45% |
Apr 15, 2025 | 70.470 | 70.470 | 70.550 | 69.680 | -0.11% |
Apr 14, 2025 | 70.550 | 70.550 | 70.550 | 69.680 | 1.25% |
Apr 11, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 2.62% |
Apr 10, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | -0.03% |
Apr 09, 2025 | 67.920 | 67.920 | 67.920 | 66.280 | 2.47% |
Apr 08, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -2.16% |
Highest: 75.260 | Lowest: 66.280 | Difference: 8.980 | Average: 71.942 | Change %: 11.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review