
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.080 | 78.080 | 78.080 | 77.810 | 0.35% |
May 29, 2025 | 77.810 | 77.810 | 78.540 | 77.810 | -0.93% |
May 28, 2025 | 78.540 | 78.540 | 78.820 | 78.540 | -0.36% |
May 27, 2025 | 78.820 | 78.820 | 78.820 | 78.820 | 0.13% |
May 23, 2025 | 78.720 | 78.720 | 78.720 | 77.810 | 1.17% |
May 22, 2025 | 77.810 | 77.810 | 77.970 | 77.810 | -0.21% |
May 21, 2025 | 77.970 | 77.970 | 78.520 | 77.590 | 0.49% |
May 20, 2025 | 77.590 | 77.590 | 78.520 | 77.590 | -1.18% |
May 19, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | -0.06% |
May 16, 2025 | 78.570 | 78.570 | 78.570 | 78.520 | 0.06% |
May 15, 2025 | 78.520 | 78.520 | 78.520 | 78.190 | 0.42% |
May 14, 2025 | 78.190 | 78.190 | 78.190 | 76.790 | 1.82% |
May 13, 2025 | 76.790 | 76.790 | 76.790 | 74.810 | 0.27% |
May 12, 2025 | 76.580 | 76.580 | 76.580 | 74.810 | 2.37% |
May 09, 2025 | 74.810 | 74.810 | 74.810 | 74.480 | 0.44% |
May 08, 2025 | 74.480 | 74.480 | 75.260 | 74.480 | -1.04% |
May 07, 2025 | 75.260 | 75.260 | 75.260 | 75.070 | 0.25% |
May 06, 2025 | 75.070 | 75.070 | 75.210 | 75.070 | -0.19% |
May 05, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.75% |
May 02, 2025 | 74.650 | 74.650 | 74.650 | 73.780 | 1.18% |
May 01, 2025 | 73.780 | 73.780 | 73.780 | 73.480 | 0.41% |
Highest: 78.820 | Lowest: 73.480 | Difference: 5.340 | Average: 76.941 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review