
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.410 | 26.410 | 26.410 | 26.210 | 0.76% |
Aug 06, 2025 | 26.210 | 26.210 | 26.210 | 26.140 | 0.27% |
Aug 05, 2025 | 26.140 | 26.140 | 26.360 | 26.140 | -0.83% |
Aug 04, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.54% |
Aug 01, 2025 | 25.960 | 25.960 | 26.760 | 25.960 | -2.99% |
Jul 31, 2025 | 26.760 | 26.760 | 26.940 | 26.760 | -0.67% |
Jul 30, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.45% |
Jul 29, 2025 | 26.820 | 26.820 | 26.930 | 26.820 | -0.41% |
Jul 28, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.79% |
Jul 25, 2025 | 26.720 | 26.720 | 26.900 | 26.720 | -0.67% |
Jul 24, 2025 | 26.900 | 26.900 | 27.030 | 26.900 | -0.48% |
Jul 23, 2025 | 27.030 | 27.030 | 27.030 | 26.910 | 0.45% |
Jul 22, 2025 | 26.910 | 26.910 | 26.980 | 26.910 | -0.26% |
Jul 21, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.15% |
Jul 18, 2025 | 27.020 | 27.020 | 27.270 | 27.020 | -0.92% |
Jul 17, 2025 | 27.270 | 27.270 | 27.270 | 27.190 | 0.29% |
Jul 16, 2025 | 27.190 | 27.190 | 27.190 | 26.910 | 0.07% |
Jul 15, 2025 | 27.170 | 27.170 | 27.170 | 26.910 | 0.97% |
Jul 14, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.60% |
Jul 11, 2025 | 26.750 | 26.750 | 26.790 | 26.750 | -0.15% |
Jul 10, 2025 | 26.790 | 26.790 | 26.790 | 26.580 | 0.79% |
Jul 09, 2025 | 26.580 | 26.580 | 26.740 | 26.580 | -0.60% |
Jul 08, 2025 | 26.740 | 26.740 | 27.040 | 26.720 | 0.07% |
Highest: 27.270 | Lowest: 25.960 | Difference: 1.310 | Average: 26.760 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review