
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.560 | 26.500 | 26.560 | 26.500 | 0.00% |
Aug 27, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.64% |
Aug 26, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.38% |
Aug 25, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.65% |
Aug 22, 2025 | 26.320 | 26.320 | 26.550 | 26.320 | -0.87% |
Aug 21, 2025 | 26.550 | 26.550 | 26.550 | 26.420 | 0.49% |
Aug 20, 2025 | 26.420 | 26.420 | 26.540 | 26.420 | -0.45% |
Aug 19, 2025 | 26.540 | 26.540 | 26.590 | 26.540 | -0.19% |
Aug 18, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.68% |
Aug 15, 2025 | 26.410 | 26.410 | 26.530 | 26.410 | -0.45% |
Aug 14, 2025 | 26.530 | 26.530 | 26.530 | 26.390 | 0.53% |
Aug 13, 2025 | 26.390 | 26.390 | 26.390 | 26.330 | 0.23% |
Aug 12, 2025 | 26.330 | 26.330 | 26.440 | 26.330 | -0.42% |
Aug 11, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.95% |
Aug 08, 2025 | 26.190 | 26.190 | 26.410 | 26.190 | -0.83% |
Aug 07, 2025 | 26.410 | 26.410 | 26.410 | 26.210 | 0.76% |
Aug 06, 2025 | 26.210 | 26.210 | 26.210 | 26.140 | 0.27% |
Aug 05, 2025 | 26.140 | 26.140 | 26.360 | 26.140 | -0.83% |
Aug 04, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.54% |
Aug 01, 2025 | 25.960 | 25.960 | 26.760 | 25.960 | -2.99% |
Jul 31, 2025 | 26.760 | 26.760 | 26.940 | 26.760 | -0.67% |
Jul 30, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.45% |
Jul 29, 2025 | 26.820 | 26.820 | 26.930 | 26.820 | -0.41% |
Highest: 26.940 | Lowest: 25.960 | Difference: 0.980 | Average: 26.448 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review