
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.210 | 26.210 | 26.210 | 26.030 | 0.69% |
Jun 02, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
May 30, 2025 | 26.030 | 26.030 | 26.030 | 25.910 | 0.46% |
May 29, 2025 | 25.910 | 25.910 | 26.330 | 25.910 | -1.60% |
May 28, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.00% |
May 27, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.42% |
May 23, 2025 | 26.220 | 26.220 | 26.220 | 26.110 | 0.42% |
May 22, 2025 | 26.110 | 26.110 | 26.110 | 26.070 | 0.15% |
May 21, 2025 | 26.070 | 26.070 | 26.440 | 26.030 | 0.15% |
May 20, 2025 | 26.030 | 26.030 | 26.440 | 26.030 | -1.55% |
May 19, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.86% |
May 16, 2025 | 26.670 | 26.670 | 26.670 | 26.570 | 0.38% |
May 15, 2025 | 26.570 | 26.570 | 26.570 | 26.500 | 0.26% |
May 14, 2025 | 26.500 | 26.500 | 26.500 | 25.970 | 2.04% |
May 13, 2025 | 25.970 | 25.970 | 26.130 | 25.150 | -0.61% |
May 12, 2025 | 26.130 | 26.130 | 26.130 | 25.150 | 3.90% |
May 09, 2025 | 25.150 | 25.150 | 25.150 | 25.110 | 0.16% |
May 08, 2025 | 25.110 | 25.110 | 25.200 | 25.110 | -0.36% |
May 07, 2025 | 25.200 | 25.200 | 25.200 | 24.980 | 0.88% |
May 06, 2025 | 24.980 | 24.980 | 25.150 | 24.980 | -0.68% |
May 05, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.64% |
Highest: 26.670 | Lowest: 24.980 | Difference: 1.690 | Average: 25.959 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review