
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.480 | 26.480 | 26.480 | 26.460 | 0.08% |
Jun 25, 2025 | 26.460 | 26.460 | 26.460 | 26.050 | 0.15% |
Jun 24, 2025 | 26.420 | 26.420 | 26.420 | 26.050 | 1.42% |
Jun 23, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.69% |
Jun 20, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -1.50% |
Jun 18, 2025 | 26.630 | 26.630 | 26.630 | 26.260 | 1.41% |
Jun 17, 2025 | 26.260 | 26.260 | 26.700 | 26.260 | -1.65% |
Jun 16, 2025 | 26.700 | 26.700 | 26.700 | 26.420 | 1.06% |
Jun 13, 2025 | 26.420 | 26.420 | 26.710 | 26.420 | -1.09% |
Jun 12, 2025 | 26.710 | 26.710 | 26.880 | 26.710 | -0.63% |
Jun 11, 2025 | 26.880 | 26.880 | 26.940 | 26.880 | -0.22% |
Jun 10, 2025 | 26.940 | 26.940 | 26.940 | 26.760 | 0.67% |
Jun 09, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.41% |
Jun 06, 2025 | 26.650 | 26.650 | 26.650 | 26.290 | 1.37% |
Jun 05, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.19% |
Jun 04, 2025 | 26.240 | 26.240 | 26.240 | 26.210 | 0.11% |
Jun 03, 2025 | 26.210 | 26.210 | 26.210 | 26.030 | 0.69% |
Jun 02, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
May 30, 2025 | 26.030 | 26.030 | 26.030 | 25.910 | 0.46% |
May 29, 2025 | 25.910 | 25.910 | 26.330 | 25.910 | -1.60% |
May 28, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.00% |
May 27, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.42% |
Highest: 26.940 | Lowest: 25.910 | Difference: 1.030 | Average: 26.407 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review