
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -2.00% |
Oct 09, 2025 | 27.010 | 27.010 | 27.010 | 26.960 | 0.19% |
Oct 08, 2025 | 26.960 | 26.960 | 26.960 | 26.750 | 0.79% |
Oct 07, 2025 | 26.750 | 26.750 | 26.750 | 26.530 | 0.83% |
Oct 06, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.80% |
Oct 03, 2025 | 26.320 | 26.320 | 26.330 | 26.320 | -0.04% |
Oct 02, 2025 | 26.330 | 26.330 | 26.330 | 26.170 | 0.61% |
Oct 01, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.11% |
Sep 30, 2025 | 26.140 | 26.140 | 26.210 | 26.140 | -0.08% |
Sep 29, 2025 | 26.160 | 26.160 | 26.210 | 26.160 | -0.19% |
Sep 26, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -1.54% |
Sep 25, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.22% |
Sep 24, 2025 | 26.680 | 26.680 | 26.680 | 26.310 | 1.41% |
Sep 23, 2025 | 26.310 | 26.310 | 26.820 | 26.310 | -1.90% |
Sep 22, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.81% |
Sep 19, 2025 | 27.040 | 27.040 | 27.040 | 26.880 | 0.60% |
Sep 18, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 1.01% |
Sep 17, 2025 | 26.610 | 26.610 | 26.650 | 26.610 | -0.15% |
Sep 16, 2025 | 26.650 | 26.650 | 26.650 | 26.590 | 0.23% |
Sep 15, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 1.14% |
Highest: 27.040 | Lowest: 26.140 | Difference: 0.900 | Average: 26.562 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review