![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 127.169 | 127.169 | 127.169 | 127.169 | 0.03% |
Jun 25, 2024 | 127.137 | 127.137 | 127.137 | 127.137 | 0.38% |
Jun 24, 2024 | 126.662 | 126.662 | 126.662 | 126.662 | 0.11% |
Jun 21, 2024 | 126.529 | 126.529 | 126.529 | 126.529 | 0.06% |
Jun 20, 2024 | 126.458 | 126.458 | 126.458 | 126.458 | 0.19% |
Jun 19, 2024 | 126.213 | 126.213 | 126.213 | 126.213 | -0.85% |
Jun 18, 2024 | 127.299 | 127.299 | 127.299 | 127.299 | 0.76% |
Jun 14, 2024 | 126.344 | 126.344 | 126.344 | 126.344 | 0.74% |
Jun 13, 2024 | 125.421 | 125.421 | 125.421 | 125.421 | 0.82% |
Jun 12, 2024 | 124.406 | 124.406 | 124.406 | 124.406 | 0.63% |
Jun 11, 2024 | 123.631 | 123.631 | 123.631 | 123.631 | 0.18% |
Jun 10, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.63% |
Jun 07, 2024 | 122.638 | 122.638 | 122.638 | 122.638 | 1.86% |
Jun 06, 2024 | 120.394 | 120.394 | 120.394 | 120.394 | 1.29% |
Jun 05, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 2.69% |
Jun 04, 2024 | 115.741 | 115.741 | 115.741 | 115.741 | -4.80% |
Jun 03, 2024 | 121.583 | 121.583 | 121.583 | 121.583 | 1.78% |
May 31, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.18% |
May 30, 2024 | 119.251 | 119.251 | 119.251 | 119.251 | -1.03% |
May 29, 2024 | 120.491 | 120.491 | 120.491 | 120.491 | -0.31% |
May 28, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.43% |
Highest: 127.299 | Lowest: 115.741 | Difference: 11.557 | Average: 123.332 | Change %: 4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review