
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 79.106 | 79.106 | 79.106 | 79.106 | -0.21% |
Jun 30, 2025 | 79.269 | 79.269 | 79.269 | 79.269 | 0.43% |
Jun 27, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.46% |
Jun 26, 2025 | 78.571 | 78.571 | 78.571 | 78.571 | 0.43% |
Jun 25, 2025 | 78.238 | 78.238 | 78.238 | 78.238 | 0.79% |
Jun 24, 2025 | 77.627 | 77.627 | 77.627 | 77.627 | 0.38% |
Jun 23, 2025 | 77.337 | 77.337 | 77.337 | 77.337 | 0.19% |
Jun 20, 2025 | 77.190 | 77.190 | 77.190 | 77.190 | 0.64% |
Jun 19, 2025 | 76.702 | 76.702 | 77.830 | 76.702 | -1.45% |
Jun 18, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | -0.32% |
Jun 17, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | -0.52% |
Jun 16, 2025 | 78.488 | 78.488 | 78.488 | 78.488 | 0.30% |
Jun 13, 2025 | 78.252 | 78.252 | 78.252 | 78.252 | -0.58% |
Jun 12, 2025 | 78.705 | 78.705 | 78.705 | 78.705 | -0.90% |
Jun 11, 2025 | 79.418 | 79.418 | 79.418 | 79.418 | 0.35% |
Jun 10, 2025 | 79.143 | 79.143 | 79.143 | 79.143 | 0.37% |
Jun 09, 2025 | 78.853 | 78.853 | 78.853 | 78.853 | 0.67% |
Jun 06, 2025 | 78.332 | 78.332 | 78.332 | 78.332 | 0.61% |
Jun 05, 2025 | 77.857 | 77.857 | 77.857 | 77.857 | 0.38% |
Jun 04, 2025 | 77.561 | 77.561 | 77.561 | 77.561 | 0.60% |
Jun 03, 2025 | 77.097 | 77.097 | 77.097 | 77.097 | -0.24% |
Highest: 79.418 | Lowest: 76.702 | Difference: 2.715 | Average: 78.218 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review