
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 80.349 | 80.349 | 80.349 | 80.349 | -0.32% |
Jul 21, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.17% |
Jul 18, 2025 | 80.469 | 80.469 | 80.469 | 80.469 | -0.50% |
Jul 17, 2025 | 80.873 | 80.873 | 80.873 | 80.873 | 0.35% |
Jul 16, 2025 | 80.591 | 80.591 | 80.591 | 80.591 | 0.20% |
Jul 15, 2025 | 80.432 | 80.432 | 80.432 | 80.432 | 0.68% |
Jul 14, 2025 | 79.885 | 79.885 | 79.885 | 79.885 | 0.82% |
Jul 11, 2025 | 79.237 | 79.237 | 79.237 | 79.237 | -0.63% |
Jul 10, 2025 | 79.737 | 79.737 | 79.737 | 79.737 | -0.33% |
Jul 09, 2025 | 79.998 | 79.998 | 79.998 | 79.998 | 0.44% |
Jul 08, 2025 | 79.649 | 79.649 | 79.649 | 79.649 | 0.13% |
Jul 07, 2025 | 79.543 | 79.543 | 79.543 | 79.543 | -0.05% |
Jul 04, 2025 | 79.586 | 79.586 | 79.586 | 79.586 | 0.26% |
Jul 03, 2025 | 79.382 | 79.382 | 79.382 | 79.382 | 0.17% |
Jul 02, 2025 | 79.243 | 79.243 | 79.243 | 79.243 | 0.17% |
Jul 01, 2025 | 79.106 | 79.106 | 79.106 | 79.106 | -0.21% |
Jun 30, 2025 | 79.269 | 79.269 | 79.269 | 79.269 | 0.43% |
Jun 27, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.46% |
Jun 26, 2025 | 78.571 | 78.571 | 78.571 | 78.571 | 0.43% |
Jun 25, 2025 | 78.238 | 78.238 | 78.238 | 78.238 | 0.79% |
Jun 24, 2025 | 77.627 | 77.627 | 77.627 | 77.627 | 0.38% |
Jun 23, 2025 | 77.337 | 77.337 | 77.337 | 77.337 | 0.19% |
Highest: 80.873 | Lowest: 77.337 | Difference: 3.536 | Average: 79.485 | Change %: 4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review