
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.358 | 100.358 | 100.358 | 100.358 | 0.22% |
Jun 26, 2025 | 100.137 | 100.137 | 100.137 | 100.137 | 0.57% |
Jun 25, 2025 | 99.568 | 99.568 | 99.568 | 99.568 | 0.95% |
Jun 24, 2025 | 98.629 | 98.629 | 98.629 | 98.629 | 0.38% |
Jun 23, 2025 | 98.253 | 98.253 | 98.253 | 98.253 | 0.02% |
Jun 20, 2025 | 98.238 | 98.238 | 98.238 | 98.238 | 0.78% |
Jun 19, 2025 | 97.482 | 97.482 | 98.168 | 97.482 | -0.70% |
Jun 18, 2025 | 98.168 | 98.168 | 98.168 | 98.168 | -0.09% |
Jun 17, 2025 | 98.257 | 98.257 | 98.257 | 98.257 | -0.32% |
Jun 16, 2025 | 98.575 | 98.575 | 98.575 | 98.575 | 0.70% |
Jun 13, 2025 | 97.889 | 97.889 | 97.889 | 97.889 | -0.44% |
Jun 12, 2025 | 98.317 | 98.317 | 98.317 | 98.317 | -0.84% |
Jun 11, 2025 | 99.153 | 99.153 | 99.153 | 99.153 | -0.14% |
Jun 10, 2025 | 99.291 | 99.291 | 99.291 | 99.291 | 0.11% |
Jun 09, 2025 | 99.179 | 99.179 | 99.179 | 99.179 | 0.62% |
Jun 06, 2025 | 98.568 | 98.568 | 98.568 | 98.568 | 0.42% |
Jun 05, 2025 | 98.156 | 98.156 | 98.156 | 98.156 | 0.54% |
Jun 04, 2025 | 97.627 | 97.627 | 97.627 | 97.627 | 0.54% |
Jun 03, 2025 | 97.106 | 97.106 | 97.106 | 97.106 | 0.21% |
Jun 02, 2025 | 96.906 | 96.906 | 96.906 | 96.906 | -0.04% |
Highest: 100.358 | Lowest: 96.906 | Difference: 3.452 | Average: 98.493 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review