
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 99.599 | 99.599 | 99.599 | 99.599 | -0.22% |
Jul 17, 2025 | 99.818 | 99.818 | 99.818 | 99.818 | -0.41% |
Jul 16, 2025 | 100.224 | 100.224 | 100.224 | 100.224 | 0.39% |
Jul 15, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | 0.60% |
Jul 14, 2025 | 99.239 | 99.239 | 99.239 | 99.239 | 0.28% |
Jul 11, 2025 | 98.962 | 98.962 | 98.962 | 98.962 | -0.84% |
Jul 10, 2025 | 99.799 | 99.799 | 99.799 | 99.799 | -0.40% |
Jul 09, 2025 | 100.196 | 100.196 | 100.196 | 100.196 | 0.08% |
Jul 08, 2025 | 100.114 | 100.114 | 100.114 | 100.114 | -0.32% |
Jul 07, 2025 | 100.437 | 100.437 | 100.437 | 100.437 | -0.06% |
Jul 04, 2025 | 100.494 | 100.494 | 100.494 | 100.494 | 0.12% |
Jul 03, 2025 | 100.377 | 100.377 | 100.377 | 100.377 | 0.15% |
Jul 02, 2025 | 100.227 | 100.227 | 100.227 | 100.227 | -0.47% |
Jul 01, 2025 | 100.701 | 100.701 | 100.701 | 100.701 | 0.01% |
Jun 30, 2025 | 100.687 | 100.687 | 100.687 | 100.687 | 0.33% |
Jun 27, 2025 | 100.358 | 100.358 | 100.358 | 100.358 | 0.22% |
Jun 26, 2025 | 100.137 | 100.137 | 100.137 | 100.137 | 0.57% |
Jun 25, 2025 | 99.568 | 99.568 | 99.568 | 99.568 | 0.95% |
Jun 24, 2025 | 98.629 | 98.629 | 98.629 | 98.629 | 0.38% |
Jun 23, 2025 | 98.253 | 98.253 | 98.253 | 98.253 | 0.02% |
Highest: 100.701 | Lowest: 98.253 | Difference: 2.449 | Average: 99.882 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review