
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 161.348 | 161.348 | 161.348 | 161.348 | 0.04% |
Jun 30, 2025 | 161.291 | 161.291 | 161.291 | 161.291 | 0.73% |
Jun 27, 2025 | 160.128 | 160.128 | 160.128 | 160.128 | -0.20% |
Jun 26, 2025 | 160.449 | 160.449 | 160.449 | 160.449 | 0.60% |
Jun 25, 2025 | 159.493 | 159.493 | 159.493 | 159.493 | 0.62% |
Jun 24, 2025 | 158.505 | 158.505 | 158.505 | 158.505 | 0.51% |
Jun 23, 2025 | 157.697 | 157.697 | 157.697 | 157.697 | 0.46% |
Jun 20, 2025 | 156.979 | 156.979 | 156.979 | 156.979 | 1.33% |
Jun 19, 2025 | 154.921 | 154.921 | 157.099 | 154.921 | -1.39% |
Jun 18, 2025 | 157.099 | 157.099 | 157.099 | 157.099 | -0.06% |
Jun 17, 2025 | 157.198 | 157.198 | 157.198 | 157.198 | -0.65% |
Jun 16, 2025 | 158.227 | 158.227 | 158.227 | 158.227 | 0.88% |
Jun 13, 2025 | 156.846 | 156.846 | 156.846 | 156.846 | -0.54% |
Jun 12, 2025 | 157.697 | 157.697 | 157.697 | 157.697 | -1.48% |
Jun 11, 2025 | 160.063 | 160.063 | 160.063 | 160.063 | -0.57% |
Jun 10, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.16% |
Jun 09, 2025 | 160.724 | 160.724 | 160.724 | 160.724 | 1.12% |
Jun 06, 2025 | 158.938 | 158.938 | 158.938 | 158.938 | 0.83% |
Jun 05, 2025 | 157.628 | 157.628 | 157.628 | 157.628 | 0.81% |
Jun 04, 2025 | 156.368 | 156.368 | 156.368 | 156.368 | 0.94% |
Jun 03, 2025 | 154.905 | 154.905 | 154.905 | 154.905 | 0.01% |
Jun 02, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.46% |
Highest: 161.348 | Lowest: 154.890 | Difference: 6.458 | Average: 158.290 | Change %: 4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review