
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.514 | 35.514 | 35.514 | 35.514 | -0.02% |
Aug 28, 2025 | 35.522 | 35.522 | 35.522 | 35.522 | 0.07% |
Aug 26, 2025 | 35.495 | 35.495 | 35.495 | 35.495 | -0.03% |
Aug 25, 2025 | 35.506 | 35.506 | 35.506 | 35.506 | 0.03% |
Aug 22, 2025 | 35.494 | 35.494 | 35.494 | 35.494 | -0.02% |
Aug 21, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.01% |
Aug 20, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | 0.07% |
Aug 19, 2025 | 35.471 | 35.471 | 35.471 | 35.471 | -0.05% |
Aug 18, 2025 | 35.487 | 35.487 | 35.487 | 35.487 | -0.00% |
Aug 14, 2025 | 35.488 | 35.488 | 35.488 | 35.488 | 0.10% |
Aug 13, 2025 | 35.453 | 35.453 | 35.453 | 35.453 | 0.01% |
Aug 12, 2025 | 35.452 | 35.452 | 35.452 | 35.452 | -0.08% |
Aug 11, 2025 | 35.479 | 35.479 | 35.479 | 35.479 | -0.00% |
Aug 08, 2025 | 35.481 | 35.481 | 35.481 | 35.481 | 0.03% |
Aug 07, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.03% |
Aug 06, 2025 | 35.459 | 35.459 | 35.459 | 35.459 | -0.11% |
Aug 05, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | 0.03% |
Aug 04, 2025 | 35.486 | 35.486 | 35.486 | 35.486 | 0.08% |
Aug 01, 2025 | 35.458 | 35.458 | 35.458 | 35.458 | 0.01% |
Jul 31, 2025 | 35.453 | 35.440 | 35.453 | 35.440 | 0.04% |
Highest: 35.522 | Lowest: 35.440 | Difference: 0.082 | Average: 35.483 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review