
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 87.872 | 87.872 | 87.872 | 87.872 | 0.33% |
Jun 04, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.29% |
Jun 03, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -0.49% |
Jun 02, 2025 | 87.764 | 87.764 | 87.764 | 87.764 | -0.01% |
May 30, 2025 | 87.773 | 87.773 | 87.773 | 87.773 | -0.04% |
May 29, 2025 | 87.809 | 87.809 | 87.809 | 87.809 | 0.38% |
May 28, 2025 | 87.476 | 87.476 | 87.476 | 87.476 | -0.08% |
May 27, 2025 | 87.547 | 87.547 | 87.800 | 87.547 | -0.29% |
May 26, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.32% |
May 23, 2025 | 87.524 | 87.524 | 87.524 | 87.524 | 0.58% |
May 22, 2025 | 87.022 | 87.022 | 87.022 | 87.022 | -0.52% |
May 21, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | 0.41% |
May 20, 2025 | 87.121 | 87.121 | 87.121 | 87.121 | -0.82% |
May 19, 2025 | 87.843 | 87.843 | 87.843 | 87.843 | -0.16% |
May 16, 2025 | 87.987 | 87.987 | 87.987 | 87.987 | 0.07% |
May 15, 2025 | 87.928 | 87.928 | 87.928 | 87.928 | 0.98% |
May 14, 2025 | 87.072 | 87.072 | 87.072 | 87.072 | 0.27% |
May 13, 2025 | 86.835 | 86.835 | 86.835 | 86.835 | -0.60% |
May 12, 2025 | 87.362 | 87.362 | 87.362 | 87.362 | 2.49% |
May 09, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | -0.65% |
May 08, 2025 | 85.801 | 85.801 | 85.801 | 85.801 | -0.69% |
May 07, 2025 | 86.397 | 86.397 | 86.397 | 86.397 | 0.15% |
May 06, 2025 | 86.269 | 86.269 | 86.269 | 86.269 | -0.50% |
Highest: 87.987 | Lowest: 85.240 | Difference: 2.747 | Average: 87.254 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review