
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.609 | 89.609 | 89.609 | 89.609 | 0.44% |
Jun 26, 2025 | 89.217 | 89.217 | 89.217 | 89.217 | 0.63% |
Jun 25, 2025 | 88.659 | 88.659 | 88.659 | 88.659 | 0.63% |
Jun 24, 2025 | 88.108 | 88.108 | 88.108 | 88.108 | 0.28% |
Jun 23, 2025 | 87.861 | 87.861 | 87.861 | 87.861 | -0.33% |
Jun 20, 2025 | 88.148 | 88.148 | 88.148 | 88.148 | 0.83% |
Jun 19, 2025 | 87.426 | 87.426 | 87.426 | 87.426 | -0.39% |
Jun 18, 2025 | 87.770 | 87.770 | 87.770 | 87.770 | -0.23% |
Jun 17, 2025 | 87.974 | 87.974 | 87.974 | 87.974 | -0.36% |
Jun 16, 2025 | 88.295 | 88.295 | 88.295 | 88.295 | 0.69% |
Jun 13, 2025 | 87.691 | 87.691 | 87.691 | 87.691 | -0.54% |
Jun 12, 2025 | 88.171 | 88.171 | 88.171 | 88.171 | -0.71% |
Jun 11, 2025 | 88.803 | 88.803 | 88.803 | 88.803 | 0.09% |
Jun 10, 2025 | 88.724 | 88.724 | 88.724 | 88.724 | -0.08% |
Jun 09, 2025 | 88.799 | 88.799 | 88.799 | 88.799 | 0.46% |
Jun 06, 2025 | 88.389 | 88.389 | 88.389 | 88.389 | 0.59% |
Jun 05, 2025 | 87.872 | 87.872 | 87.872 | 87.872 | 0.33% |
Jun 04, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.29% |
Jun 03, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -0.49% |
Jun 02, 2025 | 87.764 | 87.764 | 87.764 | 87.764 | -0.01% |
May 30, 2025 | 87.773 | 87.773 | 87.773 | 87.773 | -0.04% |
May 29, 2025 | 87.809 | 87.809 | 87.809 | 87.809 | 0.38% |
May 28, 2025 | 87.476 | 87.476 | 87.476 | 87.476 | -0.08% |
Highest: 89.609 | Lowest: 87.330 | Difference: 2.279 | Average: 88.141 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review