
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 430.676 | 430.676 | 430.676 | 430.676 | -0.04% |
May 29, 2025 | 430.852 | 430.852 | 430.852 | 430.852 | 0.38% |
May 28, 2025 | 429.216 | 429.216 | 429.216 | 429.216 | -0.08% |
May 27, 2025 | 429.566 | 429.566 | 430.809 | 429.566 | -0.29% |
May 26, 2025 | 430.809 | 430.809 | 430.809 | 430.809 | 0.32% |
May 23, 2025 | 429.452 | 429.452 | 429.452 | 429.452 | 0.58% |
May 22, 2025 | 426.992 | 426.992 | 426.992 | 426.992 | -0.52% |
May 21, 2025 | 429.237 | 429.237 | 429.237 | 429.237 | 0.41% |
May 20, 2025 | 427.477 | 427.477 | 427.477 | 427.477 | -0.82% |
May 19, 2025 | 431.020 | 431.020 | 431.020 | 431.020 | -0.16% |
May 16, 2025 | 431.727 | 431.727 | 431.727 | 431.727 | 0.07% |
May 15, 2025 | 431.438 | 431.438 | 431.438 | 431.438 | 0.98% |
May 14, 2025 | 427.233 | 427.233 | 427.233 | 427.233 | 0.27% |
May 13, 2025 | 426.073 | 426.073 | 426.073 | 426.073 | -0.60% |
May 12, 2025 | 428.658 | 428.658 | 428.658 | 428.658 | 2.49% |
May 09, 2025 | 418.246 | 418.246 | 418.246 | 418.246 | -0.65% |
May 08, 2025 | 420.996 | 420.996 | 420.996 | 420.996 | -0.69% |
May 07, 2025 | 423.915 | 423.915 | 423.915 | 423.915 | 0.15% |
May 06, 2025 | 423.296 | 423.296 | 423.296 | 423.296 | -0.50% |
May 05, 2025 | 425.421 | 425.421 | 425.421 | 425.421 | 0.57% |
May 02, 2025 | 422.996 | 422.996 | 422.996 | 422.996 | 0.03% |
Highest: 431.727 | Lowest: 418.246 | Difference: 13.481 | Average: 427.395 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review