
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 436.101 | 436.101 | 436.101 | 436.101 | -0.46% |
Jul 21, 2025 | 438.111 | 438.111 | 438.111 | 438.111 | 0.20% |
Jul 18, 2025 | 437.257 | 437.257 | 437.257 | 437.257 | -0.42% |
Jul 17, 2025 | 439.115 | 439.115 | 439.115 | 439.115 | -0.00% |
Jul 16, 2025 | 439.123 | 439.123 | 439.123 | 439.123 | 0.21% |
Jul 15, 2025 | 438.198 | 438.198 | 438.198 | 438.198 | 0.52% |
Jul 14, 2025 | 435.912 | 435.912 | 435.912 | 435.912 | -0.04% |
Jul 11, 2025 | 436.096 | 436.096 | 436.096 | 436.096 | -0.50% |
Jul 10, 2025 | 438.280 | 438.280 | 438.280 | 438.280 | -0.49% |
Jul 09, 2025 | 440.450 | 440.450 | 440.450 | 440.450 | 0.06% |
Jul 08, 2025 | 440.194 | 440.194 | 440.194 | 440.194 | 0.03% |
Jul 07, 2025 | 440.060 | 440.060 | 440.060 | 440.060 | 0.16% |
Jul 04, 2025 | 439.370 | 439.370 | 439.370 | 439.370 | 0.29% |
Jul 03, 2025 | 438.089 | 438.089 | 438.089 | 438.089 | -0.09% |
Jul 02, 2025 | 438.486 | 438.486 | 438.486 | 438.486 | -0.23% |
Jul 01, 2025 | 439.490 | 439.490 | 439.490 | 439.490 | 0.20% |
Jun 30, 2025 | 438.600 | 438.600 | 438.600 | 438.600 | -0.25% |
Jun 27, 2025 | 439.681 | 439.681 | 439.681 | 439.681 | 0.44% |
Jun 26, 2025 | 437.761 | 437.761 | 437.761 | 437.761 | 0.63% |
Jun 25, 2025 | 435.021 | 435.021 | 435.021 | 435.021 | 0.63% |
Jun 24, 2025 | 432.317 | 432.317 | 432.317 | 432.317 | 0.28% |
Jun 23, 2025 | 431.105 | 431.105 | 431.105 | 431.105 | -0.33% |
Highest: 440.450 | Lowest: 431.105 | Difference: 9.346 | Average: 437.674 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review