
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 443.177 | 443.177 | 443.177 | 443.177 | 0.15% |
Oct 16, 2025 | 442.528 | 442.528 | 442.528 | 442.528 | 0.64% |
Oct 15, 2025 | 439.729 | 439.729 | 439.729 | 439.729 | 0.58% |
Oct 14, 2025 | 437.194 | 437.194 | 437.194 | 437.194 | -0.35% |
Oct 13, 2025 | 438.712 | 438.712 | 438.712 | 438.712 | -0.24% |
Oct 10, 2025 | 439.761 | 439.761 | 439.761 | 439.761 | 0.43% |
Oct 09, 2025 | 437.896 | 437.896 | 437.896 | 437.896 | 0.42% |
Oct 08, 2025 | 436.048 | 436.048 | 436.048 | 436.048 | -0.22% |
Oct 07, 2025 | 437.008 | 437.008 | 437.008 | 437.008 | 0.00% |
Oct 06, 2025 | 436.987 | 436.987 | 436.987 | 436.987 | 0.35% |
Oct 03, 2025 | 435.441 | 435.441 | 435.441 | 435.441 | 0.46% |
Oct 01, 2025 | 433.426 | 433.426 | 433.426 | 433.426 | 0.54% |
Sep 30, 2025 | 431.084 | 431.084 | 431.084 | 431.084 | -0.16% |
Sep 29, 2025 | 431.775 | 431.775 | 431.775 | 431.775 | -0.04% |
Sep 26, 2025 | 431.958 | 431.958 | 431.958 | 431.958 | -0.71% |
Sep 25, 2025 | 435.026 | 435.026 | 435.026 | 435.026 | -0.44% |
Sep 24, 2025 | 436.933 | 436.933 | 436.933 | 436.933 | -0.36% |
Sep 23, 2025 | 438.493 | 438.493 | 438.493 | 438.493 | -0.20% |
Sep 22, 2025 | 439.354 | 439.354 | 439.354 | 439.354 | -0.48% |
Sep 19, 2025 | 441.462 | 441.462 | 441.462 | 441.462 | 0.01% |
Highest: 443.177 | Lowest: 431.084 | Difference: 12.094 | Average: 437.200 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review