Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Tata Aggressive Hybrid Fund Regular Growth (0P00005WGO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
443.177 +0.649    +0.15%
17/10 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF277K01303 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.11B
Tata Balanced Fund Regular Growth 443.177 +0.649 +0.15%

0P00005WGO Historical Data

 
Get free historical data for 0P00005WGO fund. You'll find the end of day price of the Tata Aggressive Hybrid Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 443.177 443.177 443.177 443.177 0.15%
Oct 16, 2025 442.528 442.528 442.528 442.528 0.64%
Oct 15, 2025 439.729 439.729 439.729 439.729 0.58%
Oct 14, 2025 437.194 437.194 437.194 437.194 -0.35%
Oct 13, 2025 438.712 438.712 438.712 438.712 -0.24%
Oct 10, 2025 439.761 439.761 439.761 439.761 0.43%
Oct 09, 2025 437.896 437.896 437.896 437.896 0.42%
Oct 08, 2025 436.048 436.048 436.048 436.048 -0.22%
Oct 07, 2025 437.008 437.008 437.008 437.008 0.00%
Oct 06, 2025 436.987 436.987 436.987 436.987 0.35%
Oct 03, 2025 435.441 435.441 435.441 435.441 0.46%
Oct 01, 2025 433.426 433.426 433.426 433.426 0.54%
Sep 30, 2025 431.084 431.084 431.084 431.084 -0.16%
Sep 29, 2025 431.775 431.775 431.775 431.775 -0.04%
Sep 26, 2025 431.958 431.958 431.958 431.958 -0.71%
Sep 25, 2025 435.026 435.026 435.026 435.026 -0.44%
Sep 24, 2025 436.933 436.933 436.933 436.933 -0.36%
Sep 23, 2025 438.493 438.493 438.493 438.493 -0.20%
Sep 22, 2025 439.354 439.354 439.354 439.354 -0.48%
Sep 19, 2025 441.462 441.462 441.462 441.462 0.01%
Highest: 443.177 Lowest: 431.084 Difference: 12.094 Average: 437.200 Change %: 0.396
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WGO Comments

Write your thoughts about Tata Aggressive Hybrid Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email