
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 439.681 | 439.681 | 439.681 | 439.681 | 0.44% |
Jun 26, 2025 | 437.761 | 437.761 | 437.761 | 437.761 | 0.63% |
Jun 25, 2025 | 435.021 | 435.021 | 435.021 | 435.021 | 0.63% |
Jun 24, 2025 | 432.317 | 432.317 | 432.317 | 432.317 | 0.28% |
Jun 23, 2025 | 431.105 | 431.105 | 431.105 | 431.105 | -0.33% |
Jun 20, 2025 | 432.513 | 432.513 | 432.513 | 432.513 | 0.83% |
Jun 19, 2025 | 428.973 | 428.973 | 428.973 | 428.973 | -0.39% |
Jun 18, 2025 | 430.659 | 430.659 | 430.659 | 430.659 | -0.23% |
Jun 17, 2025 | 431.663 | 431.663 | 431.663 | 431.663 | -0.36% |
Jun 16, 2025 | 433.237 | 433.237 | 433.237 | 433.237 | 0.69% |
Jun 13, 2025 | 430.273 | 430.273 | 430.273 | 430.273 | -0.54% |
Jun 12, 2025 | 432.627 | 432.627 | 432.627 | 432.627 | -0.71% |
Jun 11, 2025 | 435.731 | 435.731 | 435.731 | 435.731 | 0.09% |
Jun 10, 2025 | 435.339 | 435.339 | 435.339 | 435.339 | -0.08% |
Jun 09, 2025 | 435.707 | 435.707 | 435.707 | 435.707 | 0.46% |
Jun 06, 2025 | 433.697 | 433.697 | 433.697 | 433.697 | 0.59% |
Jun 05, 2025 | 431.160 | 431.160 | 431.160 | 431.160 | 0.33% |
Jun 04, 2025 | 429.726 | 429.726 | 429.726 | 429.726 | 0.29% |
Jun 03, 2025 | 428.500 | 428.500 | 428.500 | 428.500 | -0.49% |
Jun 02, 2025 | 430.629 | 430.629 | 430.629 | 430.629 | -0.01% |
May 30, 2025 | 430.676 | 430.676 | 430.676 | 430.676 | -0.04% |
May 29, 2025 | 430.852 | 430.852 | 430.852 | 430.852 | 0.38% |
May 28, 2025 | 429.216 | 429.216 | 429.216 | 429.216 | -0.08% |
Highest: 439.681 | Lowest: 428.500 | Difference: 11.182 | Average: 432.481 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review