
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 87.843 | 87.843 | 87.843 | 87.843 | 0.15% |
Oct 16, 2025 | 87.715 | 87.715 | 87.715 | 87.160 | 0.64% |
Oct 15, 2025 | 87.160 | 87.160 | 87.160 | 86.657 | 0.58% |
Oct 14, 2025 | 86.657 | 86.657 | 86.958 | 86.657 | -0.35% |
Oct 13, 2025 | 86.958 | 86.958 | 87.166 | 86.958 | -0.24% |
Oct 10, 2025 | 87.166 | 87.166 | 87.166 | 87.166 | 0.43% |
Oct 09, 2025 | 86.797 | 86.797 | 86.797 | 86.430 | 0.42% |
Oct 08, 2025 | 86.430 | 86.430 | 86.620 | 86.430 | -0.22% |
Oct 07, 2025 | 86.620 | 86.620 | 86.620 | 86.616 | 0.00% |
Oct 06, 2025 | 86.616 | 86.616 | 86.616 | 86.616 | 0.36% |
Oct 03, 2025 | 86.310 | 86.310 | 86.310 | 86.310 | 0.05% |
Oct 01, 2025 | 86.269 | 86.269 | 86.269 | 86.269 | 0.54% |
Sep 30, 2025 | 85.802 | 85.802 | 85.940 | 85.802 | -0.16% |
Sep 29, 2025 | 85.940 | 85.940 | 85.977 | 85.940 | -0.04% |
Sep 26, 2025 | 85.977 | 85.977 | 86.587 | 85.977 | -0.71% |
Sep 25, 2025 | 86.587 | 86.587 | 86.967 | 86.587 | -0.44% |
Sep 24, 2025 | 86.967 | 86.967 | 87.277 | 86.967 | -0.36% |
Sep 23, 2025 | 87.277 | 87.277 | 87.277 | 87.277 | -0.20% |
Sep 22, 2025 | 87.449 | 87.449 | 87.868 | 87.449 | -0.48% |
Sep 19, 2025 | 87.868 | 87.868 | 87.868 | 87.862 | 0.01% |
Highest: 87.868 | Lowest: 85.802 | Difference: 2.066 | Average: 86.820 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review