Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 89.959 | 89.959 | 89.959 | 89.959 | 0.49% |
Jun 26, 2024 | 89.524 | 89.524 | 89.524 | 89.524 | 0.45% |
Jun 25, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.45% |
Jun 24, 2024 | 88.723 | 88.723 | 88.723 | 88.723 | 0.27% |
Jun 21, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.20% |
Jun 20, 2024 | 88.659 | 88.659 | 88.659 | 88.659 | 0.29% |
Jun 19, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.27% |
Jun 18, 2024 | 88.636 | 88.636 | 88.636 | 88.636 | 0.28% |
Jun 14, 2024 | 88.387 | 88.387 | 88.387 | 88.387 | 0.32% |
Jun 13, 2024 | 88.103 | 88.103 | 88.103 | 88.103 | 0.27% |
Jun 12, 2024 | 87.865 | 87.865 | 87.865 | 87.865 | 0.46% |
Jun 11, 2024 | 87.465 | 87.465 | 87.465 | 87.465 | 0.13% |
Jun 10, 2024 | 87.354 | 87.354 | 87.354 | 87.354 | 0.12% |
Jun 07, 2024 | 87.246 | 87.246 | 87.246 | 87.246 | 1.35% |
Jun 06, 2024 | 86.086 | 86.086 | 86.086 | 86.086 | 0.53% |
Jun 05, 2024 | 85.629 | 85.629 | 85.629 | 85.629 | 2.53% |
Jun 04, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -5.05% |
Jun 03, 2024 | 87.958 | 87.958 | 87.958 | 87.958 | 2.67% |
May 31, 2024 | 85.667 | 85.667 | 85.667 | 85.667 | 0.16% |
May 30, 2024 | 85.529 | 85.529 | 85.529 | 85.529 | -0.53% |
May 29, 2024 | 85.985 | 85.985 | 85.985 | 85.985 | -0.55% |
May 28, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.31% |
Highest: 89.959 | Lowest: 83.520 | Difference: 6.439 | Average: 87.489 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review