
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 42.214 | 42.214 | 42.214 | 42.214 | 1.93% |
Apr 17, 2025 | 41.416 | 41.416 | 41.416 | 40.720 | 1.71% |
Apr 16, 2025 | 40.720 | 40.720 | 40.720 | 40.720 | 1.24% |
Apr 15, 2025 | 40.222 | 40.222 | 40.222 | 40.222 | 2.69% |
Apr 11, 2025 | 39.168 | 39.168 | 39.168 | 39.168 | 1.59% |
Apr 09, 2025 | 38.554 | 38.554 | 38.750 | 38.554 | -0.50% |
Apr 08, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 1.77% |
Apr 07, 2025 | 38.077 | 38.077 | 38.077 | 38.077 | -3.11% |
Apr 04, 2025 | 39.301 | 39.301 | 39.397 | 39.301 | -0.24% |
Apr 03, 2025 | 39.397 | 39.397 | 39.397 | 39.397 | 0.48% |
Apr 02, 2025 | 39.208 | 39.208 | 39.208 | 38.867 | 0.88% |
Apr 01, 2025 | 38.867 | 38.867 | 39.339 | 38.867 | -1.20% |
Mar 31, 2025 | 39.339 | 39.339 | 39.339 | 39.339 | -0.01% |
Mar 28, 2025 | 39.344 | 39.344 | 39.344 | 39.340 | 0.01% |
Mar 27, 2025 | 39.340 | 39.340 | 39.340 | 39.034 | 0.78% |
Mar 26, 2025 | 39.034 | 39.034 | 39.305 | 39.034 | -0.69% |
Mar 25, 2025 | 39.305 | 39.305 | 39.305 | 39.305 | -0.15% |
Mar 24, 2025 | 39.363 | 39.363 | 39.363 | 38.696 | 1.72% |
Mar 21, 2025 | 38.696 | 38.696 | 38.696 | 38.114 | 1.53% |
Mar 20, 2025 | 38.114 | 38.114 | 38.114 | 37.899 | 0.57% |
Highest: 42.214 | Lowest: 37.899 | Difference: 4.315 | Average: 39.421 | Change %: 11.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review