![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.218 | 38.218 | 38.218 | 38.218 | -0.11% |
Jun 27, 2024 | 38.259 | 38.259 | 38.259 | 38.259 | -0.14% |
Jun 26, 2024 | 38.313 | 38.313 | 38.313 | 38.313 | 0.19% |
Jun 25, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 1.13% |
Jun 24, 2024 | 37.811 | 37.811 | 37.811 | 37.811 | -0.23% |
Jun 21, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -0.43% |
Jun 20, 2024 | 38.063 | 38.063 | 38.063 | 38.063 | 0.15% |
Jun 19, 2024 | 38.007 | 38.007 | 38.007 | 38.007 | 1.30% |
Jun 18, 2024 | 37.519 | 37.519 | 37.519 | 37.519 | 0.78% |
Jun 17, 2024 | 37.227 | 37.227 | 37.227 | 37.227 | 0.00% |
Jun 14, 2024 | 37.227 | 37.227 | 37.227 | 37.227 | 0.78% |
Jun 13, 2024 | 36.938 | 36.938 | 36.938 | 36.938 | 0.31% |
Jun 12, 2024 | 36.824 | 36.824 | 36.824 | 36.824 | 0.75% |
Jun 11, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.38% |
Jun 10, 2024 | 36.411 | 36.411 | 36.411 | 36.411 | 0.65% |
Jun 07, 2024 | 36.178 | 36.178 | 36.178 | 36.178 | 1.13% |
Jun 06, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | 1.52% |
Jun 05, 2024 | 35.238 | 35.238 | 35.238 | 35.238 | 3.80% |
Jun 04, 2024 | 33.949 | 33.949 | 33.949 | 33.949 | -6.64% |
Jun 03, 2024 | 36.364 | 36.364 | 36.364 | 36.364 | 2.93% |
May 31, 2024 | 35.327 | 35.327 | 35.327 | 35.327 | 0.55% |
May 30, 2024 | 35.135 | 35.135 | 35.135 | 35.135 | -0.36% |
Highest: 38.313 | Lowest: 33.949 | Difference: 4.364 | Average: 36.885 | Change %: 8.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review