
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 609.489 | 609.489 | 609.489 | 605.592 | 0.64% |
Jun 26, 2025 | 605.592 | 605.592 | 605.592 | 601.661 | 0.65% |
Jun 25, 2025 | 601.661 | 601.661 | 601.661 | 601.661 | 0.48% |
Jun 24, 2025 | 598.760 | 598.760 | 598.760 | 595.540 | 0.54% |
Jun 23, 2025 | 595.540 | 595.540 | 597.060 | 595.540 | -0.25% |
Jun 20, 2025 | 597.060 | 597.060 | 597.060 | 591.706 | 0.90% |
Jun 19, 2025 | 591.706 | 591.706 | 598.089 | 591.706 | -1.07% |
Jun 18, 2025 | 598.089 | 598.089 | 599.536 | 598.089 | -0.24% |
Jun 17, 2025 | 599.536 | 599.536 | 599.536 | 599.536 | -0.40% |
Jun 16, 2025 | 601.919 | 601.919 | 601.919 | 597.013 | 0.82% |
Jun 13, 2025 | 597.013 | 597.013 | 600.444 | 597.013 | -0.57% |
Jun 12, 2025 | 600.444 | 600.444 | 600.444 | 600.444 | -0.96% |
Jun 11, 2025 | 606.260 | 606.260 | 606.260 | 604.902 | 0.22% |
Jun 10, 2025 | 604.902 | 604.902 | 606.398 | 604.902 | -0.25% |
Jun 09, 2025 | 606.398 | 606.398 | 606.398 | 601.617 | 0.79% |
Jun 06, 2025 | 601.617 | 601.617 | 601.617 | 592.247 | 1.58% |
Jun 05, 2025 | 592.247 | 592.247 | 592.247 | 589.844 | 0.41% |
Jun 04, 2025 | 589.844 | 589.844 | 589.844 | 586.917 | 0.50% |
Jun 03, 2025 | 586.917 | 586.917 | 589.723 | 586.917 | -0.48% |
Jun 02, 2025 | 589.723 | 589.723 | 589.723 | 589.723 | 0.29% |
May 30, 2025 | 588.041 | 588.041 | 588.041 | 588.004 | 0.01% |
Highest: 609.489 | Lowest: 586.917 | Difference: 22.572 | Average: 598.227 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review