
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 601.617 | 601.617 | 601.617 | 592.247 | 1.58% |
Jun 05, 2025 | 592.247 | 592.247 | 592.247 | 589.844 | 0.41% |
Jun 04, 2025 | 589.844 | 589.844 | 589.844 | 586.917 | 0.50% |
Jun 03, 2025 | 586.917 | 586.917 | 589.723 | 586.917 | -0.48% |
Jun 02, 2025 | 589.723 | 589.723 | 589.723 | 589.723 | 0.29% |
May 30, 2025 | 588.041 | 588.041 | 588.041 | 588.004 | 0.01% |
May 29, 2025 | 588.004 | 588.004 | 588.004 | 588.004 | 0.36% |
May 28, 2025 | 585.876 | 585.876 | 585.876 | 585.876 | 0.06% |
May 27, 2025 | 585.542 | 585.542 | 586.247 | 584.839 | -0.12% |
May 26, 2025 | 586.247 | 586.247 | 586.247 | 584.839 | 0.24% |
May 23, 2025 | 584.839 | 584.839 | 584.839 | 584.839 | 0.62% |
May 22, 2025 | 581.233 | 581.233 | 581.233 | 581.233 | -0.34% |
May 21, 2025 | 583.214 | 583.214 | 583.214 | 581.223 | 0.34% |
May 20, 2025 | 581.223 | 581.223 | 588.159 | 581.223 | -1.18% |
May 19, 2025 | 588.159 | 588.159 | 588.489 | 588.159 | -0.06% |
May 16, 2025 | 588.489 | 588.489 | 588.489 | 585.973 | 0.43% |
May 15, 2025 | 585.973 | 585.973 | 585.973 | 580.505 | 0.94% |
May 14, 2025 | 580.505 | 580.505 | 580.505 | 576.754 | 0.65% |
May 13, 2025 | 576.754 | 576.754 | 580.310 | 576.754 | -0.61% |
May 12, 2025 | 580.310 | 580.310 | 580.310 | 562.106 | 3.24% |
May 09, 2025 | 562.106 | 562.106 | 564.712 | 562.106 | -0.46% |
Highest: 601.617 | Lowest: 562.106 | Difference: 39.511 | Average: 585.089 | Change %: 6.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review