
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 528.316 | 528.316 | 528.316 | 528.316 | 1.58% |
Jun 05, 2025 | 520.104 | 520.104 | 520.104 | 520.104 | 0.40% |
Jun 04, 2025 | 518.009 | 518.009 | 518.009 | 518.009 | 0.50% |
Jun 03, 2025 | 515.455 | 515.455 | 515.455 | 515.455 | -0.48% |
Jun 02, 2025 | 517.935 | 517.935 | 517.935 | 517.935 | 0.28% |
May 30, 2025 | 516.505 | 516.505 | 516.505 | 516.505 | 0.00% |
May 29, 2025 | 516.488 | 516.488 | 516.488 | 516.488 | 0.36% |
May 28, 2025 | 514.635 | 514.635 | 514.635 | 514.635 | 0.05% |
May 27, 2025 | 514.357 | 514.357 | 514.992 | 514.357 | -0.12% |
May 26, 2025 | 514.992 | 514.992 | 514.992 | 514.992 | 0.23% |
May 23, 2025 | 513.802 | 513.802 | 513.802 | 513.802 | 0.62% |
May 22, 2025 | 510.649 | 510.649 | 510.649 | 510.649 | -0.34% |
May 21, 2025 | 512.406 | 512.406 | 512.406 | 512.406 | 0.34% |
May 20, 2025 | 510.672 | 510.672 | 510.672 | 510.672 | -1.18% |
May 19, 2025 | 516.781 | 516.781 | 516.781 | 516.781 | -0.07% |
May 16, 2025 | 517.119 | 517.119 | 517.119 | 517.119 | 0.43% |
May 15, 2025 | 514.924 | 514.924 | 514.924 | 514.924 | 0.94% |
May 14, 2025 | 510.134 | 510.134 | 510.134 | 510.134 | 0.65% |
May 13, 2025 | 506.854 | 506.854 | 506.854 | 506.854 | -0.62% |
May 12, 2025 | 509.991 | 509.991 | 509.991 | 509.991 | 3.23% |
May 09, 2025 | 494.038 | 494.038 | 494.038 | 494.038 | -0.46% |
Highest: 528.316 | Lowest: 494.038 | Difference: 34.278 | Average: 514.008 | Change %: 6.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review