
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 145.501 | 145.501 | 145.501 | 145.449 | 0.04% |
Jun 26, 2025 | 145.449 | 145.449 | 145.449 | 144.325 | 0.78% |
Jun 25, 2025 | 144.325 | 144.325 | 144.325 | 144.325 | 0.40% |
Jun 24, 2025 | 143.750 | 143.750 | 143.750 | 142.836 | 0.64% |
Jun 23, 2025 | 142.836 | 142.836 | 142.836 | 142.836 | -0.14% |
Jun 20, 2025 | 143.040 | 143.040 | 143.040 | 141.881 | 0.82% |
Jun 19, 2025 | 141.881 | 141.881 | 142.484 | 141.881 | -0.42% |
Jun 18, 2025 | 142.484 | 142.484 | 142.886 | 142.484 | -0.28% |
Jun 17, 2025 | 142.886 | 142.886 | 142.886 | 142.886 | -0.46% |
Jun 16, 2025 | 143.546 | 143.546 | 143.546 | 142.404 | 0.80% |
Jun 13, 2025 | 142.404 | 142.404 | 143.548 | 142.404 | -0.80% |
Jun 12, 2025 | 143.548 | 143.548 | 143.548 | 143.548 | -1.28% |
Jun 11, 2025 | 145.411 | 145.411 | 145.411 | 145.401 | 0.01% |
Jun 10, 2025 | 145.401 | 145.401 | 145.401 | 145.191 | 0.14% |
Jun 09, 2025 | 145.191 | 145.191 | 145.191 | 143.569 | 1.13% |
Jun 06, 2025 | 143.569 | 143.569 | 143.569 | 141.519 | 1.45% |
Jun 05, 2025 | 141.519 | 141.519 | 141.519 | 140.476 | 0.74% |
Jun 04, 2025 | 140.476 | 140.476 | 140.476 | 139.869 | 0.43% |
Jun 03, 2025 | 139.869 | 139.869 | 140.715 | 139.869 | -0.60% |
Jun 02, 2025 | 140.715 | 140.715 | 140.715 | 140.715 | 0.17% |
May 30, 2025 | 140.475 | 140.475 | 140.594 | 140.475 | -0.08% |
May 29, 2025 | 140.594 | 140.594 | 140.594 | 140.594 | 0.21% |
Highest: 145.501 | Lowest: 139.869 | Difference: 5.632 | Average: 142.949 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review