
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 143.569 | 143.569 | 143.569 | 141.519 | 1.45% |
Jun 05, 2025 | 141.519 | 141.519 | 141.519 | 140.476 | 0.74% |
Jun 04, 2025 | 140.476 | 140.476 | 140.476 | 139.869 | 0.43% |
Jun 03, 2025 | 139.869 | 139.869 | 140.715 | 139.869 | -0.60% |
Jun 02, 2025 | 140.715 | 140.715 | 140.715 | 140.715 | 0.17% |
May 30, 2025 | 140.475 | 140.475 | 140.594 | 140.475 | -0.08% |
May 29, 2025 | 140.594 | 140.594 | 140.594 | 140.594 | 0.21% |
May 28, 2025 | 140.299 | 140.299 | 140.299 | 140.299 | 0.02% |
May 27, 2025 | 140.272 | 140.272 | 140.902 | 140.272 | -0.45% |
May 26, 2025 | 140.902 | 140.902 | 140.902 | 140.611 | 0.21% |
May 23, 2025 | 140.611 | 140.611 | 140.611 | 139.648 | 0.69% |
May 22, 2025 | 139.648 | 139.648 | 140.400 | 139.648 | -0.54% |
May 21, 2025 | 140.400 | 140.400 | 140.400 | 139.494 | 0.65% |
May 20, 2025 | 139.494 | 139.494 | 140.947 | 139.494 | -1.03% |
May 19, 2025 | 140.947 | 140.947 | 140.947 | 140.922 | 0.02% |
May 16, 2025 | 140.922 | 140.922 | 140.922 | 140.031 | 0.64% |
May 15, 2025 | 140.031 | 140.031 | 140.031 | 138.856 | 0.85% |
May 14, 2025 | 138.856 | 138.856 | 138.856 | 137.997 | 0.62% |
May 13, 2025 | 137.997 | 137.997 | 138.844 | 137.997 | -0.61% |
May 12, 2025 | 138.844 | 138.844 | 138.844 | 133.928 | 3.67% |
May 09, 2025 | 133.928 | 133.928 | 134.846 | 133.928 | -0.68% |
May 08, 2025 | 134.846 | 134.846 | 136.412 | 134.846 | -1.15% |
Highest: 143.569 | Lowest: 133.928 | Difference: 9.641 | Average: 139.783 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review