
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 140.661 | 140.661 | 140.725 | 140.661 | -0.05% |
Sep 04, 2025 | 140.725 | 140.725 | 141.151 | 140.725 | -0.30% |
Sep 03, 2025 | 141.151 | 141.151 | 141.151 | 141.151 | 0.57% |
Sep 02, 2025 | 140.344 | 140.344 | 140.344 | 140.029 | 0.23% |
Sep 01, 2025 | 140.029 | 140.029 | 140.029 | 138.180 | 1.34% |
Aug 29, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | -0.22% |
Aug 28, 2025 | 138.479 | 138.479 | 138.479 | 138.479 | -1.17% |
Aug 26, 2025 | 140.119 | 140.119 | 140.119 | 140.119 | -1.23% |
Aug 25, 2025 | 141.860 | 141.860 | 141.860 | 141.421 | 0.31% |
Aug 22, 2025 | 141.421 | 141.421 | 141.421 | 141.421 | -0.80% |
Aug 21, 2025 | 142.559 | 142.559 | 143.012 | 142.559 | -0.32% |
Aug 20, 2025 | 143.012 | 143.012 | 143.012 | 142.790 | 0.16% |
Aug 19, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.65% |
Aug 18, 2025 | 141.874 | 141.874 | 141.874 | 141.874 | 0.78% |
Aug 14, 2025 | 140.778 | 140.778 | 140.778 | 140.552 | 0.16% |
Aug 13, 2025 | 140.552 | 140.552 | 140.552 | 139.777 | 0.55% |
Aug 12, 2025 | 139.777 | 139.777 | 139.777 | 139.777 | -0.24% |
Aug 11, 2025 | 140.110 | 140.110 | 140.110 | 139.348 | 0.55% |
Aug 08, 2025 | 139.348 | 139.348 | 140.285 | 139.348 | -0.67% |
Aug 07, 2025 | 140.285 | 140.285 | 140.285 | 140.120 | 0.12% |
Aug 06, 2025 | 140.120 | 140.120 | 140.724 | 140.120 | -0.43% |
Highest: 143.012 | Lowest: 138.180 | Difference: 4.831 | Average: 140.675 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review