
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 133.176 | 133.176 | 133.176 | 133.176 | -1.39% |
Jul 24, 2025 | 135.052 | 135.052 | 136.217 | 135.052 | -0.85% |
Jul 23, 2025 | 136.217 | 136.217 | 136.217 | 135.529 | 0.51% |
Jul 22, 2025 | 135.529 | 135.529 | 135.529 | 135.529 | -0.03% |
Jul 21, 2025 | 135.571 | 135.571 | 135.571 | 134.817 | 0.56% |
Jul 18, 2025 | 134.817 | 134.817 | 134.817 | 134.817 | -0.61% |
Jul 17, 2025 | 135.649 | 135.649 | 135.649 | 135.649 | -0.24% |
Jul 16, 2025 | 135.981 | 135.981 | 135.981 | 135.981 | -0.07% |
Jul 15, 2025 | 136.079 | 136.079 | 136.079 | 135.182 | 0.66% |
Jul 14, 2025 | 135.182 | 135.182 | 135.182 | 134.785 | 0.29% |
Jul 11, 2025 | 134.785 | 134.785 | 135.837 | 134.785 | -0.77% |
Jul 10, 2025 | 135.837 | 135.837 | 136.164 | 135.837 | -0.24% |
Jul 09, 2025 | 136.164 | 136.164 | 136.164 | 135.877 | 0.21% |
Jul 08, 2025 | 135.877 | 135.877 | 135.877 | 135.291 | 0.43% |
Jul 07, 2025 | 135.291 | 135.291 | 135.524 | 135.291 | -0.17% |
Jul 04, 2025 | 135.524 | 135.524 | 135.524 | 135.524 | 0.52% |
Jul 03, 2025 | 134.817 | 134.817 | 134.817 | 134.026 | 0.59% |
Jul 02, 2025 | 134.026 | 134.026 | 134.842 | 134.026 | -0.61% |
Jul 01, 2025 | 134.842 | 134.842 | 135.122 | 134.842 | -0.21% |
Jun 30, 2025 | 135.122 | 135.122 | 135.122 | 134.571 | 0.41% |
Jun 27, 2025 | 134.571 | 134.571 | 134.571 | 134.523 | 0.04% |
Jun 26, 2025 | 134.523 | 134.523 | 134.523 | 133.483 | 0.78% |
Highest: 136.217 | Lowest: 133.176 | Difference: 3.041 | Average: 135.211 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review