Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.25% |
Jan 29, 2025 | 123.772 | 123.772 | 123.772 | 123.772 | 1.50% |
Jan 28, 2025 | 121.948 | 121.948 | 121.948 | 121.948 | -0.31% |
Jan 27, 2025 | 122.327 | 122.327 | 122.327 | 122.327 | -2.24% |
Jan 24, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -1.29% |
Jan 23, 2025 | 126.761 | 126.761 | 126.761 | 126.761 | 0.37% |
Jan 22, 2025 | 126.288 | 126.288 | 126.288 | 126.288 | -0.25% |
Jan 21, 2025 | 126.604 | 126.604 | 126.604 | 126.604 | -1.55% |
Jan 20, 2025 | 128.592 | 128.592 | 128.592 | 128.592 | 1.09% |
Jan 17, 2025 | 127.202 | 127.202 | 127.202 | 127.202 | 0.07% |
Jan 16, 2025 | 127.119 | 127.119 | 127.119 | 127.119 | 0.10% |
Jan 15, 2025 | 126.993 | 126.993 | 126.993 | 126.993 | 0.61% |
Jan 14, 2025 | 126.223 | 126.223 | 126.223 | 126.223 | 1.89% |
Jan 13, 2025 | 123.882 | 123.882 | 123.882 | 123.882 | -2.48% |
Jan 10, 2025 | 127.038 | 127.038 | 127.038 | 127.038 | -1.58% |
Jan 09, 2025 | 129.082 | 129.082 | 129.082 | 129.082 | -1.24% |
Jan 08, 2025 | 130.696 | 130.696 | 130.696 | 130.696 | -0.71% |
Jan 07, 2025 | 131.627 | 131.627 | 131.627 | 131.627 | 0.33% |
Jan 06, 2025 | 131.192 | 131.192 | 131.192 | 131.192 | -2.63% |
Jan 03, 2025 | 134.734 | 134.734 | 134.734 | 134.734 | -0.86% |
Jan 02, 2025 | 135.902 | 135.902 | 135.902 | 135.902 | 1.35% |
Jan 01, 2025 | 134.094 | 134.094 | 134.094 | 134.094 | 0.39% |
Dec 31, 2024 | 133.569 | 133.569 | 133.569 | 133.569 | 0.35% |
Highest: 135.902 | Lowest: 121.948 | Difference: 13.954 | Average: 128.010 | Change %: -7.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review