
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 135.122 | 135.122 | 135.122 | 134.571 | 0.41% |
Jun 27, 2025 | 134.571 | 134.571 | 134.571 | 134.523 | 0.04% |
Jun 26, 2025 | 134.523 | 134.523 | 134.523 | 133.483 | 0.78% |
Jun 25, 2025 | 133.483 | 133.483 | 133.483 | 133.483 | 0.40% |
Jun 24, 2025 | 132.952 | 132.952 | 132.952 | 132.106 | 0.64% |
Jun 23, 2025 | 132.106 | 132.106 | 132.106 | 132.106 | -0.14% |
Jun 20, 2025 | 132.295 | 132.295 | 132.295 | 131.223 | 0.82% |
Jun 19, 2025 | 131.223 | 131.223 | 131.780 | 131.223 | -0.42% |
Jun 18, 2025 | 131.780 | 131.780 | 132.152 | 131.780 | -0.28% |
Jun 17, 2025 | 132.152 | 132.152 | 132.152 | 132.152 | -0.46% |
Jun 16, 2025 | 132.763 | 132.763 | 132.763 | 131.707 | 0.80% |
Jun 13, 2025 | 131.707 | 131.707 | 132.765 | 131.707 | -0.80% |
Jun 12, 2025 | 132.765 | 132.765 | 132.765 | 132.765 | -1.28% |
Jun 11, 2025 | 134.488 | 134.488 | 134.488 | 134.479 | 0.01% |
Jun 10, 2025 | 134.479 | 134.479 | 134.479 | 134.285 | 0.14% |
Jun 09, 2025 | 134.285 | 134.285 | 134.285 | 132.784 | 1.13% |
Jun 06, 2025 | 132.784 | 132.784 | 132.784 | 130.888 | 1.45% |
Jun 05, 2025 | 130.888 | 130.888 | 130.888 | 129.923 | 0.74% |
Jun 04, 2025 | 129.923 | 129.923 | 129.923 | 129.362 | 0.43% |
Jun 03, 2025 | 129.362 | 129.362 | 130.144 | 129.362 | -0.60% |
Jun 02, 2025 | 130.144 | 130.144 | 130.144 | 130.144 | 0.17% |
Highest: 135.122 | Lowest: 129.362 | Difference: 5.760 | Average: 132.561 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review