
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 130.797 | 130.797 | 130.797 | 130.797 | -0.80% |
Aug 21, 2025 | 131.850 | 131.850 | 132.268 | 131.850 | -0.32% |
Aug 20, 2025 | 132.268 | 132.268 | 132.268 | 132.268 | 0.16% |
Aug 19, 2025 | 132.063 | 132.063 | 132.063 | 132.063 | 0.65% |
Aug 18, 2025 | 131.217 | 131.217 | 131.217 | 131.217 | 0.78% |
Aug 14, 2025 | 130.203 | 130.203 | 130.203 | 129.994 | 0.16% |
Aug 13, 2025 | 129.994 | 129.994 | 129.994 | 129.277 | 0.55% |
Aug 12, 2025 | 129.277 | 129.277 | 129.277 | 129.277 | -0.24% |
Aug 11, 2025 | 129.585 | 129.585 | 129.585 | 128.880 | 0.55% |
Aug 08, 2025 | 128.880 | 128.880 | 129.746 | 128.880 | -0.67% |
Aug 07, 2025 | 129.746 | 129.746 | 129.746 | 129.594 | 0.12% |
Aug 06, 2025 | 129.594 | 129.594 | 130.152 | 129.594 | -0.43% |
Aug 05, 2025 | 130.152 | 130.152 | 130.497 | 130.152 | -0.26% |
Aug 04, 2025 | 130.497 | 130.497 | 130.497 | 129.870 | 0.48% |
Aug 01, 2025 | 129.870 | 129.870 | 131.738 | 129.870 | -1.42% |
Jul 31, 2025 | 131.738 | 131.738 | 132.732 | 131.738 | -0.75% |
Jul 30, 2025 | 132.732 | 132.732 | 132.838 | 132.732 | -0.08% |
Jul 29, 2025 | 132.838 | 132.838 | 132.838 | 131.972 | 0.66% |
Jul 28, 2025 | 131.972 | 131.972 | 133.176 | 131.972 | -0.90% |
Jul 25, 2025 | 133.176 | 133.176 | 133.176 | 133.176 | -1.39% |
Highest: 133.176 | Lowest: 128.880 | Difference: 4.295 | Average: 130.922 | Change %: -3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review