
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.999 | 43.999 | 43.999 | 43.999 | -0.26% |
Jun 26, 2025 | 44.112 | 44.112 | 44.112 | 43.854 | 0.59% |
Jun 25, 2025 | 43.854 | 43.854 | 43.854 | 43.407 | 1.03% |
Jun 24, 2025 | 43.407 | 43.407 | 43.407 | 43.157 | 0.58% |
Jun 23, 2025 | 43.157 | 43.157 | 43.157 | 43.157 | 0.40% |
Jun 20, 2025 | 42.986 | 42.986 | 42.986 | 42.637 | 0.82% |
Jun 19, 2025 | 42.637 | 42.637 | 42.878 | 42.637 | -0.56% |
Jun 18, 2025 | 42.878 | 42.878 | 42.878 | 42.878 | 0.00% |
Jun 17, 2025 | 42.878 | 42.878 | 42.878 | 42.878 | -0.60% |
Jun 16, 2025 | 43.136 | 43.136 | 43.136 | 42.853 | 0.66% |
Jun 13, 2025 | 42.853 | 42.853 | 43.173 | 42.853 | -0.74% |
Jun 12, 2025 | 43.173 | 43.173 | 43.173 | 43.173 | -1.46% |
Jun 11, 2025 | 43.812 | 43.812 | 43.996 | 43.812 | -0.42% |
Jun 10, 2025 | 43.996 | 43.996 | 44.007 | 43.996 | -0.02% |
Jun 09, 2025 | 44.007 | 44.007 | 44.007 | 43.790 | 0.49% |
Jun 06, 2025 | 43.790 | 43.790 | 43.790 | 43.529 | 0.60% |
Jun 05, 2025 | 43.529 | 43.529 | 43.529 | 43.208 | 0.74% |
Jun 04, 2025 | 43.208 | 43.208 | 43.208 | 43.011 | 0.46% |
Jun 03, 2025 | 43.011 | 43.011 | 43.021 | 43.011 | -0.02% |
Jun 02, 2025 | 43.021 | 43.021 | 43.021 | 43.021 | 0.16% |
May 30, 2025 | 42.951 | 42.951 | 42.951 | 42.840 | 0.26% |
May 29, 2025 | 42.840 | 42.840 | 42.840 | 42.672 | 0.39% |
May 28, 2025 | 42.672 | 42.672 | 42.672 | 42.672 | -0.30% |
May 27, 2025 | 42.798 | 42.798 | 43.020 | 42.798 | -0.51% |
Highest: 44.112 | Lowest: 42.637 | Difference: 1.475 | Average: 43.279 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review