
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.790 | 43.790 | 43.790 | 43.529 | 0.60% |
Jun 05, 2025 | 43.529 | 43.529 | 43.529 | 43.208 | 0.74% |
Jun 04, 2025 | 43.208 | 43.208 | 43.208 | 43.011 | 0.46% |
Jun 03, 2025 | 43.011 | 43.011 | 43.021 | 43.011 | -0.02% |
Jun 02, 2025 | 43.021 | 43.021 | 43.021 | 43.021 | 0.16% |
May 30, 2025 | 42.951 | 42.951 | 42.951 | 42.840 | 0.26% |
May 29, 2025 | 42.840 | 42.840 | 42.840 | 42.672 | 0.39% |
May 28, 2025 | 42.672 | 42.672 | 42.672 | 42.672 | -0.30% |
May 27, 2025 | 42.798 | 42.798 | 43.020 | 42.798 | -0.51% |
May 26, 2025 | 43.020 | 43.020 | 43.020 | 42.966 | 0.13% |
May 23, 2025 | 42.966 | 42.966 | 42.966 | 42.583 | 0.90% |
May 22, 2025 | 42.583 | 42.583 | 42.850 | 42.583 | -0.62% |
May 21, 2025 | 42.850 | 42.850 | 42.975 | 42.850 | -0.29% |
May 20, 2025 | 42.975 | 42.975 | 43.512 | 42.975 | -1.23% |
May 19, 2025 | 43.512 | 43.512 | 43.595 | 43.512 | -0.19% |
May 16, 2025 | 43.595 | 43.595 | 43.595 | 43.369 | 0.52% |
May 15, 2025 | 43.369 | 43.369 | 43.369 | 42.934 | 1.01% |
May 14, 2025 | 42.934 | 42.934 | 42.934 | 42.700 | 0.55% |
May 13, 2025 | 42.700 | 42.700 | 42.809 | 42.700 | -0.25% |
May 12, 2025 | 42.809 | 42.809 | 42.809 | 41.309 | 3.63% |
May 09, 2025 | 41.309 | 41.309 | 41.582 | 41.309 | -0.66% |
May 08, 2025 | 41.582 | 41.582 | 42.064 | 41.582 | -1.15% |
May 07, 2025 | 42.064 | 42.064 | 42.064 | 41.898 | 0.40% |
Highest: 43.790 | Lowest: 41.309 | Difference: 2.482 | Average: 42.873 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review