
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.847 | 49.847 | 49.905 | 49.847 | -0.12% |
May 29, 2025 | 49.905 | 49.905 | 49.905 | 49.648 | 0.52% |
May 28, 2025 | 49.648 | 49.648 | 49.648 | 49.648 | 0.10% |
May 27, 2025 | 49.596 | 49.596 | 49.818 | 49.596 | -0.44% |
May 26, 2025 | 49.818 | 49.818 | 49.818 | 49.608 | 0.42% |
May 23, 2025 | 49.608 | 49.608 | 49.608 | 49.608 | 0.27% |
May 22, 2025 | 49.475 | 49.475 | 49.764 | 49.475 | -0.58% |
May 21, 2025 | 49.764 | 49.764 | 49.764 | 49.434 | 0.67% |
May 20, 2025 | 49.434 | 49.434 | 49.813 | 49.434 | -0.76% |
May 19, 2025 | 49.813 | 49.813 | 49.813 | 49.642 | 0.35% |
May 16, 2025 | 49.642 | 49.642 | 49.642 | 49.591 | 0.10% |
May 15, 2025 | 49.591 | 49.591 | 49.591 | 49.029 | 1.15% |
May 14, 2025 | 49.029 | 49.029 | 49.029 | 48.822 | 0.42% |
May 13, 2025 | 48.822 | 48.822 | 49.059 | 48.822 | -0.48% |
May 12, 2025 | 49.059 | 49.059 | 49.059 | 47.311 | 3.69% |
May 09, 2025 | 47.311 | 47.311 | 47.643 | 47.311 | -0.70% |
May 08, 2025 | 47.643 | 47.643 | 47.961 | 47.643 | -0.66% |
May 07, 2025 | 47.961 | 47.961 | 47.961 | 47.584 | 0.79% |
May 06, 2025 | 47.584 | 47.584 | 48.175 | 47.584 | -1.23% |
May 05, 2025 | 48.175 | 48.175 | 48.175 | 47.748 | 0.89% |
May 02, 2025 | 47.748 | 47.748 | 47.748 | 47.748 | 0.09% |
Highest: 49.905 | Lowest: 47.311 | Difference: 2.595 | Average: 49.022 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review