
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 213.277 | 213.277 | 213.277 | 213.277 | -1.54% |
Apr 24, 2025 | 216.618 | 216.618 | 216.618 | 216.618 | -0.28% |
Apr 23, 2025 | 217.229 | 217.229 | 217.229 | 216.056 | 0.54% |
Apr 22, 2025 | 216.056 | 216.056 | 216.056 | 216.056 | 0.28% |
Apr 21, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | 1.14% |
Apr 17, 2025 | 213.024 | 213.024 | 213.024 | 209.956 | 1.46% |
Apr 16, 2025 | 209.956 | 209.956 | 209.956 | 209.956 | 0.43% |
Apr 15, 2025 | 209.054 | 209.054 | 209.054 | 209.054 | 2.83% |
Apr 11, 2025 | 203.298 | 203.298 | 203.298 | 203.298 | 2.20% |
Apr 09, 2025 | 198.930 | 198.930 | 200.920 | 198.930 | -0.99% |
Apr 08, 2025 | 200.920 | 200.920 | 200.920 | 197.664 | 1.65% |
Apr 07, 2025 | 197.664 | 197.664 | 197.664 | 197.664 | -3.44% |
Apr 04, 2025 | 204.711 | 204.711 | 209.736 | 204.711 | -2.40% |
Apr 03, 2025 | 209.736 | 209.736 | 209.736 | 209.736 | -0.06% |
Apr 02, 2025 | 209.869 | 209.869 | 209.869 | 208.040 | 0.88% |
Apr 01, 2025 | 208.040 | 208.040 | 210.383 | 208.040 | -1.11% |
Mar 31, 2025 | 210.383 | 210.383 | 210.383 | 210.383 | -0.00% |
Mar 28, 2025 | 210.389 | 210.389 | 211.340 | 210.389 | -0.45% |
Mar 27, 2025 | 211.340 | 211.340 | 211.340 | 210.095 | 0.59% |
Mar 26, 2025 | 210.095 | 210.095 | 211.682 | 210.095 | -0.75% |
Highest: 217.229 | Lowest: 197.664 | Difference: 19.565 | Average: 209.302 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review