
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 224.199 | 224.199 | 224.199 | 224.199 | 0.35% |
Jun 03, 2025 | 223.426 | 223.426 | 224.201 | 223.426 | -0.35% |
Jun 02, 2025 | 224.201 | 224.201 | 224.201 | 224.201 | 0.14% |
May 30, 2025 | 223.891 | 223.891 | 224.152 | 223.891 | -0.12% |
May 29, 2025 | 224.152 | 224.152 | 224.152 | 224.152 | 0.52% |
May 28, 2025 | 222.994 | 222.994 | 222.994 | 222.994 | 0.10% |
May 27, 2025 | 222.762 | 222.762 | 223.757 | 222.762 | -0.44% |
May 26, 2025 | 223.757 | 223.757 | 223.757 | 222.817 | 0.42% |
May 23, 2025 | 222.817 | 222.817 | 222.817 | 222.220 | 0.27% |
May 22, 2025 | 222.220 | 222.220 | 223.514 | 222.220 | -0.58% |
May 21, 2025 | 223.514 | 223.514 | 223.514 | 222.035 | 0.67% |
May 20, 2025 | 222.035 | 222.035 | 223.738 | 222.035 | -0.76% |
May 19, 2025 | 223.738 | 223.738 | 223.738 | 222.967 | 0.35% |
May 16, 2025 | 222.967 | 222.967 | 222.967 | 222.740 | 0.10% |
May 15, 2025 | 222.740 | 222.740 | 222.740 | 220.214 | 1.15% |
May 14, 2025 | 220.214 | 220.214 | 220.214 | 219.285 | 0.42% |
May 13, 2025 | 219.285 | 219.285 | 220.348 | 219.285 | -0.48% |
May 12, 2025 | 220.348 | 220.348 | 220.348 | 212.497 | 3.69% |
May 09, 2025 | 212.497 | 212.497 | 213.988 | 212.497 | -0.70% |
May 08, 2025 | 213.988 | 213.988 | 215.420 | 213.988 | -0.66% |
May 07, 2025 | 215.420 | 215.420 | 215.420 | 213.727 | 0.79% |
May 06, 2025 | 213.727 | 213.727 | 216.378 | 213.727 | -1.23% |
May 05, 2025 | 216.378 | 216.378 | 216.378 | 214.461 | 0.89% |
Highest: 224.201 | Lowest: 212.497 | Difference: 11.704 | Average: 220.925 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review