
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 231.090 | 231.090 | 231.090 | 230.130 | 0.42% |
Jun 26, 2025 | 230.130 | 230.130 | 230.130 | 228.336 | 0.79% |
Jun 25, 2025 | 228.336 | 228.336 | 228.336 | 228.336 | 0.83% |
Jun 24, 2025 | 226.462 | 226.462 | 226.462 | 225.253 | 0.54% |
Jun 23, 2025 | 225.253 | 225.253 | 225.638 | 225.253 | -0.17% |
Jun 20, 2025 | 225.638 | 225.638 | 225.638 | 222.965 | 1.20% |
Jun 19, 2025 | 222.965 | 222.965 | 224.574 | 222.965 | -0.72% |
Jun 18, 2025 | 224.574 | 224.574 | 224.942 | 224.574 | -0.16% |
Jun 17, 2025 | 224.942 | 224.942 | 224.942 | 224.942 | -0.58% |
Jun 16, 2025 | 226.256 | 226.256 | 226.256 | 224.593 | 0.74% |
Jun 13, 2025 | 224.593 | 224.593 | 225.952 | 224.593 | -0.60% |
Jun 12, 2025 | 225.952 | 225.952 | 225.952 | 225.952 | -1.23% |
Jun 11, 2025 | 228.767 | 228.767 | 228.767 | 228.445 | 0.14% |
Jun 10, 2025 | 228.445 | 228.445 | 228.694 | 228.445 | -0.11% |
Jun 09, 2025 | 228.694 | 228.694 | 228.694 | 227.266 | 0.63% |
Jun 06, 2025 | 227.266 | 227.266 | 227.266 | 224.900 | 1.05% |
Jun 05, 2025 | 224.900 | 224.900 | 224.900 | 224.199 | 0.31% |
Jun 04, 2025 | 224.199 | 224.199 | 224.199 | 223.426 | 0.35% |
Jun 03, 2025 | 223.426 | 223.426 | 224.201 | 223.426 | -0.35% |
Jun 02, 2025 | 224.201 | 224.201 | 224.201 | 224.201 | 0.14% |
May 30, 2025 | 223.891 | 223.891 | 224.152 | 223.891 | -0.12% |
May 29, 2025 | 224.152 | 224.152 | 224.152 | 224.152 | 0.52% |
Highest: 231.090 | Lowest: 222.965 | Difference: 8.126 | Average: 226.097 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review