
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 42.012 | 42.012 | 42.012 | 42.012 | 1.01% |
Apr 25, 2025 | 41.591 | 41.591 | 41.591 | 41.591 | -1.55% |
Apr 24, 2025 | 42.244 | 42.244 | 42.244 | 42.244 | -0.28% |
Apr 23, 2025 | 42.364 | 42.364 | 42.364 | 42.137 | 0.54% |
Apr 22, 2025 | 42.137 | 42.137 | 42.137 | 42.021 | 0.27% |
Apr 21, 2025 | 42.021 | 42.021 | 42.021 | 42.021 | 1.13% |
Apr 17, 2025 | 41.552 | 41.552 | 41.552 | 40.954 | 1.46% |
Apr 16, 2025 | 40.954 | 40.954 | 40.954 | 40.954 | 0.43% |
Apr 15, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | 2.82% |
Apr 11, 2025 | 39.662 | 39.662 | 39.662 | 39.662 | 2.19% |
Apr 09, 2025 | 38.812 | 38.812 | 39.201 | 38.812 | -0.99% |
Apr 08, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | 1.64% |
Apr 07, 2025 | 38.567 | 38.567 | 39.946 | 38.567 | -3.45% |
Apr 04, 2025 | 39.946 | 39.946 | 40.928 | 39.946 | -2.40% |
Apr 03, 2025 | 40.928 | 40.928 | 40.928 | 40.928 | -0.07% |
Apr 02, 2025 | 40.955 | 40.955 | 40.955 | 40.599 | 0.88% |
Apr 01, 2025 | 40.599 | 40.599 | 41.058 | 40.599 | -1.12% |
Mar 31, 2025 | 41.058 | 41.058 | 41.058 | 41.058 | -0.01% |
Mar 28, 2025 | 41.063 | 41.064 | 41.250 | 41.063 | -0.45% |
Mar 27, 2025 | 41.250 | 41.250 | 41.250 | 41.008 | 0.59% |
Highest: 42.364 | Lowest: 38.567 | Difference: 3.797 | Average: 40.885 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review