
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 174.588 | 174.588 | 174.588 | 174.588 | 1.25% |
Apr 17, 2025 | 172.435 | 172.435 | 172.435 | 171.435 | 0.58% |
Apr 16, 2025 | 171.435 | 171.435 | 171.435 | 171.435 | 0.42% |
Apr 15, 2025 | 170.725 | 170.725 | 170.725 | 170.725 | 3.12% |
Apr 11, 2025 | 165.559 | 165.559 | 165.559 | 165.559 | 1.80% |
Apr 09, 2025 | 162.633 | 162.633 | 163.606 | 162.633 | -0.59% |
Apr 08, 2025 | 163.606 | 163.606 | 163.606 | 161.070 | 1.57% |
Apr 07, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | -3.38% |
Apr 04, 2025 | 166.705 | 166.705 | 171.208 | 166.705 | -2.63% |
Apr 03, 2025 | 171.208 | 171.208 | 171.208 | 171.208 | 0.86% |
Apr 02, 2025 | 169.755 | 169.755 | 169.755 | 169.014 | 0.44% |
Apr 01, 2025 | 169.014 | 169.014 | 169.792 | 169.014 | -0.46% |
Mar 31, 2025 | 169.792 | 169.792 | 169.792 | 169.792 | 0.03% |
Mar 28, 2025 | 169.736 | 169.736 | 170.316 | 169.736 | -0.34% |
Mar 27, 2025 | 170.316 | 170.316 | 170.316 | 168.584 | 1.03% |
Mar 26, 2025 | 168.584 | 168.584 | 169.968 | 168.584 | -0.81% |
Mar 25, 2025 | 169.968 | 169.968 | 169.968 | 169.968 | -1.01% |
Mar 24, 2025 | 171.695 | 171.695 | 171.695 | 170.012 | 0.99% |
Mar 21, 2025 | 170.012 | 170.012 | 170.012 | 167.055 | 1.77% |
Mar 20, 2025 | 167.055 | 167.055 | 167.055 | 166.135 | 0.55% |
Highest: 174.588 | Lowest: 161.070 | Difference: 13.519 | Average: 168.795 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review