Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Tata Infrastructure Fund Direct Plan Growth (0P0000XVP2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.588 +2.153    +1.25%
21/04 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Tata Asset Management Limited
ISIN:  INF277K01PQ8 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.33B
Tata Infrastructure Fund Direct Plan Growth 174.588 +2.153 +1.25%

0P0000XVP2 Historical Data

 
Get free historical data for 0P0000XVP2 fund. You'll find the end of day price of the Tata Infrastructure Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 174.588 174.588 174.588 174.588 1.25%
Apr 17, 2025 172.435 172.435 172.435 171.435 0.58%
Apr 16, 2025 171.435 171.435 171.435 171.435 0.42%
Apr 15, 2025 170.725 170.725 170.725 170.725 3.12%
Apr 11, 2025 165.559 165.559 165.559 165.559 1.80%
Apr 09, 2025 162.633 162.633 163.606 162.633 -0.59%
Apr 08, 2025 163.606 163.606 163.606 161.070 1.57%
Apr 07, 2025 161.070 161.070 161.070 161.070 -3.38%
Apr 04, 2025 166.705 166.705 171.208 166.705 -2.63%
Apr 03, 2025 171.208 171.208 171.208 171.208 0.86%
Apr 02, 2025 169.755 169.755 169.755 169.014 0.44%
Apr 01, 2025 169.014 169.014 169.792 169.014 -0.46%
Mar 31, 2025 169.792 169.792 169.792 169.792 0.03%
Mar 28, 2025 169.736 169.736 170.316 169.736 -0.34%
Mar 27, 2025 170.316 170.316 170.316 168.584 1.03%
Mar 26, 2025 168.584 168.584 169.968 168.584 -0.81%
Mar 25, 2025 169.968 169.968 169.968 169.968 -1.01%
Mar 24, 2025 171.695 171.695 171.695 170.012 0.99%
Mar 21, 2025 170.012 170.012 170.012 167.055 1.77%
Mar 20, 2025 167.055 167.055 167.055 166.135 0.55%
Highest: 174.588 Lowest: 161.070 Difference: 13.519 Average: 168.795 Change %: 5.088
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVP2 Comments

Write your thoughts about Tata Infrastructure Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email