
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 185.412 | 185.412 | 185.412 | 185.412 | -0.39% |
Oct 16, 2025 | 186.139 | 186.139 | 186.139 | 185.079 | 0.57% |
Oct 15, 2025 | 185.079 | 185.079 | 185.079 | 184.097 | 0.53% |
Oct 14, 2025 | 184.097 | 184.097 | 185.382 | 184.097 | -0.69% |
Oct 13, 2025 | 185.382 | 185.382 | 186.030 | 185.382 | -0.35% |
Oct 10, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | 0.44% |
Oct 09, 2025 | 185.220 | 185.220 | 185.220 | 184.418 | 0.43% |
Oct 08, 2025 | 184.418 | 184.418 | 185.896 | 184.418 | -0.80% |
Oct 07, 2025 | 185.896 | 185.896 | 185.896 | 185.536 | 0.19% |
Oct 06, 2025 | 185.536 | 185.536 | 185.536 | 185.536 | -0.35% |
Oct 03, 2025 | 186.181 | 186.181 | 186.181 | 186.181 | 0.81% |
Oct 01, 2025 | 184.693 | 184.693 | 184.693 | 184.693 | 0.71% |
Sep 30, 2025 | 183.394 | 183.394 | 183.394 | 183.137 | 0.14% |
Sep 29, 2025 | 183.137 | 183.137 | 183.704 | 183.137 | -0.31% |
Sep 26, 2025 | 183.704 | 183.704 | 186.290 | 183.704 | -1.39% |
Sep 25, 2025 | 186.290 | 186.290 | 187.824 | 186.290 | -0.82% |
Sep 24, 2025 | 187.824 | 187.824 | 189.167 | 187.824 | -0.71% |
Sep 23, 2025 | 189.167 | 189.167 | 189.167 | 189.167 | -0.39% |
Sep 22, 2025 | 189.899 | 189.899 | 189.899 | 189.410 | 0.26% |
Sep 19, 2025 | 189.410 | 189.410 | 189.458 | 189.410 | -0.03% |
Highest: 189.899 | Lowest: 183.137 | Difference: 6.762 | Average: 185.845 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review