
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 75.271 | 75.271 | 75.271 | 75.271 | -2.56% |
Apr 24, 2025 | 77.252 | 77.252 | 77.252 | 77.252 | 0.31% |
Apr 23, 2025 | 77.013 | 77.013 | 77.013 | 77.013 | 0.41% |
Apr 22, 2025 | 76.699 | 76.699 | 76.699 | 76.699 | 0.52% |
Apr 21, 2025 | 76.305 | 76.305 | 76.305 | 76.305 | 1.24% |
Apr 17, 2025 | 75.372 | 75.372 | 75.372 | 75.372 | 0.58% |
Apr 16, 2025 | 74.937 | 74.937 | 74.937 | 74.937 | 0.41% |
Apr 15, 2025 | 74.629 | 74.629 | 74.629 | 74.629 | 3.11% |
Apr 11, 2025 | 72.378 | 72.378 | 72.378 | 72.378 | 1.79% |
Apr 09, 2025 | 71.102 | 71.102 | 71.102 | 71.102 | -0.60% |
Apr 08, 2025 | 71.530 | 71.530 | 71.530 | 71.530 | 1.57% |
Apr 07, 2025 | 70.422 | 70.422 | 70.422 | 70.422 | -3.39% |
Apr 04, 2025 | 72.892 | 72.892 | 72.892 | 72.892 | -2.63% |
Apr 03, 2025 | 74.863 | 74.863 | 74.863 | 74.863 | 0.85% |
Apr 02, 2025 | 74.229 | 74.229 | 74.229 | 74.229 | 0.44% |
Apr 01, 2025 | 73.907 | 73.907 | 74.250 | 73.907 | -0.46% |
Mar 31, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | -0.01% |
Mar 28, 2025 | 74.257 | 74.257 | 74.257 | 74.257 | -0.34% |
Mar 27, 2025 | 74.513 | 74.513 | 74.513 | 74.513 | 1.02% |
Mar 26, 2025 | 73.757 | 73.757 | 73.757 | 73.757 | -0.82% |
Highest: 77.252 | Lowest: 70.422 | Difference: 6.830 | Average: 74.279 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review