![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 93.438 | 93.438 | 93.438 | 93.438 | -0.05% |
Jun 27, 2024 | 93.481 | 93.481 | 93.481 | 93.481 | 0.05% |
Jun 26, 2024 | 93.434 | 93.434 | 93.434 | 93.434 | 0.53% |
Jun 25, 2024 | 92.938 | 92.938 | 92.938 | 92.938 | -0.17% |
Jun 24, 2024 | 93.099 | 93.099 | 93.099 | 93.099 | 0.63% |
Jun 21, 2024 | 92.512 | 92.512 | 92.512 | 92.512 | -0.46% |
Jun 20, 2024 | 92.935 | 92.935 | 92.935 | 92.935 | 0.10% |
Jun 19, 2024 | 92.846 | 92.846 | 92.846 | 92.846 | -1.40% |
Jun 18, 2024 | 94.169 | 94.169 | 94.169 | 94.169 | 0.64% |
Jun 14, 2024 | 93.573 | 93.573 | 93.573 | 93.573 | 1.51% |
Jun 13, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | 1.07% |
Jun 12, 2024 | 91.208 | 91.208 | 91.208 | 91.208 | 1.02% |
Jun 11, 2024 | 90.286 | 90.286 | 90.286 | 90.286 | 0.85% |
Jun 10, 2024 | 89.525 | 89.525 | 89.525 | 89.525 | 1.00% |
Jun 07, 2024 | 88.639 | 88.639 | 88.639 | 88.639 | 1.74% |
Jun 06, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | 3.26% |
Jun 05, 2024 | 84.371 | 84.371 | 84.371 | 84.371 | 1.80% |
Jun 04, 2024 | 82.876 | 82.876 | 82.876 | 82.876 | -9.85% |
Jun 03, 2024 | 91.933 | 91.933 | 91.933 | 91.933 | 4.40% |
May 31, 2024 | 88.062 | 88.062 | 88.062 | 88.062 | 1.11% |
May 30, 2024 | 87.094 | 87.094 | 87.094 | 87.094 | -0.97% |
Highest: 94.169 | Lowest: 82.876 | Difference: 11.292 | Average: 90.749 | Change %: 6.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review