
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4,186.722 | 4,186.722 | 4,186.722 | 4,186.123 | 0.01% |
Aug 05, 2025 | 4,186.123 | 4,186.123 | 4,186.123 | 4,185.488 | 0.02% |
Aug 04, 2025 | 4,185.488 | 4,185.488 | 4,185.488 | 4,185.488 | 0.02% |
Aug 03, 2025 | 4,184.849 | 4,184.849 | 4,184.849 | 4,183.555 | 0.03% |
Aug 01, 2025 | 4,183.555 | 4,183.555 | 4,183.555 | 4,182.875 | 0.02% |
Jul 31, 2025 | 4,182.875 | 4,182.875 | 4,182.875 | 4,182.119 | 0.02% |
Jul 30, 2025 | 4,182.119 | 4,182.119 | 4,182.119 | 4,181.682 | 0.01% |
Jul 29, 2025 | 4,181.682 | 4,181.682 | 4,181.682 | 4,181.076 | 0.01% |
Jul 28, 2025 | 4,181.076 | 4,181.076 | 4,181.076 | 4,180.499 | 0.01% |
Jul 27, 2025 | 4,180.499 | 4,180.499 | 4,180.499 | 4,179.218 | 0.02% |
Jul 26, 2025 | 4,179.858 | 4,179.858 | 4,179.858 | 4,179.858 | 0.02% |
Jul 25, 2025 | 4,179.218 | 4,179.218 | 4,179.218 | 4,179.218 | 0.01% |
Jul 24, 2025 | 4,178.625 | 4,178.625 | 4,178.625 | 4,178.625 | 0.01% |
Jul 23, 2025 | 4,178.036 | 4,178.036 | 4,178.036 | 4,177.408 | 0.02% |
Jul 22, 2025 | 4,177.408 | 4,177.408 | 4,177.408 | 4,177.408 | 0.02% |
Jul 21, 2025 | 4,176.758 | 4,176.758 | 4,176.758 | 4,176.188 | 0.01% |
Jul 20, 2025 | 4,176.188 | 4,176.188 | 4,176.188 | 4,174.921 | 0.02% |
Jul 19, 2025 | 4,175.554 | 4,175.554 | 4,175.554 | 4,175.554 | 0.02% |
Jul 18, 2025 | 4,174.921 | 4,174.921 | 4,174.921 | 4,174.921 | 0.01% |
Jul 17, 2025 | 4,174.347 | 4,174.347 | 4,174.347 | 4,173.662 | 0.02% |
Jul 16, 2025 | 4,173.662 | 4,173.662 | 4,173.662 | 4,173.662 | 0.02% |
Jul 15, 2025 | 4,172.951 | 4,172.951 | 4,172.951 | 4,172.951 | 0.01% |
Jul 14, 2025 | 4,172.397 | 4,172.397 | 4,172.397 | 4,172.397 | 0.02% |
Jul 13, 2025 | 4,171.563 | 4,171.563 | 4,171.563 | 4,170.290 | 0.02% |
Jul 12, 2025 | 4,170.927 | 4,170.927 | 4,170.927 | 4,170.290 | 0.02% |
Jul 11, 2025 | 4,170.290 | 4,170.290 | 4,170.290 | 4,169.787 | 0.01% |
Jul 10, 2025 | 4,169.787 | 4,169.787 | 4,169.787 | 4,169.192 | 0.01% |
Jul 09, 2025 | 4,169.192 | 4,169.192 | 4,169.192 | 4,168.734 | 0.01% |
Jul 08, 2025 | 4,168.734 | 4,168.734 | 4,168.734 | 4,168.123 | 0.01% |
Jul 07, 2025 | 4,168.123 | 4,168.123 | 4,168.123 | 4,168.123 | 0.02% |
Highest: 4,186.722 | Lowest: 4,168.123 | Difference: 18.599 | Average: 4,177.117 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review