
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | -0.04% |
Apr 02, 2025 | 35.534 | 35.534 | 35.534 | 35.534 | 0.38% |
Mar 31, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.02% |
Mar 28, 2025 | 35.392 | 35.392 | 35.392 | 35.334 | 0.16% |
Mar 27, 2025 | 35.334 | 35.334 | 35.334 | 35.243 | 0.26% |
Mar 26, 2025 | 35.243 | 35.243 | 35.305 | 35.243 | -0.18% |
Mar 25, 2025 | 35.305 | 35.305 | 35.389 | 35.305 | -0.24% |
Mar 24, 2025 | 35.389 | 35.389 | 35.389 | 35.274 | 0.33% |
Mar 21, 2025 | 35.274 | 35.274 | 35.274 | 35.143 | 0.38% |
Mar 20, 2025 | 35.143 | 35.143 | 35.143 | 35.063 | 0.23% |
Mar 19, 2025 | 35.063 | 35.063 | 35.063 | 34.920 | 0.41% |
Mar 18, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.57% |
Mar 17, 2025 | 34.722 | 34.722 | 34.722 | 34.722 | 0.20% |
Mar 13, 2025 | 34.653 | 34.653 | 34.653 | 34.653 | -0.08% |
Mar 12, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.02% |
Mar 11, 2025 | 34.673 | 34.673 | 34.673 | 34.673 | -0.04% |
Mar 10, 2025 | 34.687 | 34.687 | 34.687 | 34.687 | -0.25% |
Mar 07, 2025 | 34.776 | 34.776 | 34.776 | 34.776 | -0.06% |
Mar 06, 2025 | 34.796 | 34.796 | 34.796 | 34.796 | 0.39% |
Mar 05, 2025 | 34.659 | 34.659 | 34.659 | 34.659 | 0.36% |
Mar 04, 2025 | 34.533 | 34.533 | 34.533 | 34.533 | 0.19% |
Highest: 35.534 | Lowest: 34.533 | Difference: 1.001 | Average: 35.033 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review