
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 36.153 | 36.153 | 36.153 | 36.153 | 0.24% |
Apr 25, 2025 | 36.065 | 36.065 | 36.065 | 36.065 | -0.63% |
Apr 24, 2025 | 36.295 | 36.295 | 36.295 | 36.295 | -0.03% |
Apr 23, 2025 | 36.306 | 36.306 | 36.306 | 36.260 | 0.13% |
Apr 22, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.32% |
Apr 21, 2025 | 36.143 | 36.143 | 36.143 | 36.143 | 0.61% |
Apr 17, 2025 | 35.923 | 35.923 | 35.923 | 35.799 | 0.35% |
Apr 16, 2025 | 35.799 | 35.799 | 35.799 | 35.799 | 0.35% |
Apr 15, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | 0.78% |
Apr 11, 2025 | 35.397 | 35.397 | 35.397 | 35.397 | 0.61% |
Apr 09, 2025 | 35.182 | 35.182 | 35.182 | 35.182 | -0.10% |
Apr 08, 2025 | 35.219 | 35.219 | 35.219 | 35.040 | 0.51% |
Apr 07, 2025 | 35.040 | 35.040 | 35.359 | 35.040 | -0.90% |
Apr 04, 2025 | 35.359 | 35.359 | 35.519 | 35.359 | -0.45% |
Apr 03, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | -0.04% |
Apr 02, 2025 | 35.534 | 35.534 | 35.534 | 35.534 | 0.38% |
Mar 31, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.02% |
Mar 28, 2025 | 35.392 | 35.392 | 35.392 | 35.334 | 0.16% |
Mar 27, 2025 | 35.334 | 35.334 | 35.334 | 35.243 | 0.26% |
Mar 26, 2025 | 35.243 | 35.243 | 35.305 | 35.243 | -0.18% |
Highest: 36.306 | Lowest: 35.040 | Difference: 1.266 | Average: 35.662 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review