
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 72.112 | 72.112 | 72.112 | 72.112 | -1.50% |
Apr 24, 2025 | 73.207 | 73.207 | 73.207 | 73.207 | -0.26% |
Apr 23, 2025 | 73.402 | 73.402 | 73.402 | 73.109 | 0.40% |
Apr 22, 2025 | 73.109 | 73.109 | 73.109 | 73.109 | 0.96% |
Apr 21, 2025 | 72.417 | 72.417 | 72.417 | 72.417 | 1.20% |
Apr 17, 2025 | 71.556 | 71.556 | 71.556 | 70.960 | 0.84% |
Apr 16, 2025 | 70.960 | 70.960 | 70.960 | 70.960 | 0.69% |
Apr 15, 2025 | 70.473 | 70.473 | 70.473 | 70.473 | 2.05% |
Apr 11, 2025 | 69.057 | 69.057 | 69.057 | 69.057 | 1.49% |
Apr 09, 2025 | 68.047 | 68.047 | 68.047 | 68.047 | -0.46% |
Apr 08, 2025 | 68.360 | 68.360 | 68.360 | 67.380 | 1.45% |
Apr 07, 2025 | 67.380 | 67.380 | 69.232 | 67.380 | -2.67% |
Apr 04, 2025 | 69.232 | 69.232 | 70.331 | 69.232 | -1.56% |
Apr 03, 2025 | 70.331 | 70.331 | 70.331 | 70.331 | -0.21% |
Apr 02, 2025 | 70.477 | 70.477 | 70.477 | 69.644 | 1.20% |
Apr 01, 2025 | 69.644 | 69.644 | 70.269 | 69.644 | -0.89% |
Mar 31, 2025 | 70.269 | 70.269 | 70.269 | 70.269 | 0.00% |
Mar 28, 2025 | 70.266 | 70.266 | 70.266 | 70.091 | 0.25% |
Mar 27, 2025 | 70.091 | 70.091 | 70.091 | 69.587 | 0.72% |
Mar 26, 2025 | 69.587 | 69.587 | 70.096 | 69.587 | -0.73% |
Highest: 73.402 | Lowest: 67.380 | Difference: 6.022 | Average: 70.499 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review