
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 76.717 | 76.717 | 76.717 | 76.717 | -0.34% |
Aug 21, 2025 | 76.982 | 76.982 | 77.197 | 76.982 | -0.28% |
Aug 20, 2025 | 77.197 | 77.197 | 77.197 | 77.197 | 0.25% |
Aug 19, 2025 | 77.003 | 77.003 | 77.003 | 77.003 | 0.48% |
Aug 18, 2025 | 76.634 | 76.634 | 76.634 | 76.634 | 1.00% |
Aug 14, 2025 | 75.875 | 75.875 | 75.875 | 75.694 | 0.24% |
Aug 13, 2025 | 75.694 | 75.694 | 75.694 | 75.694 | 0.28% |
Aug 12, 2025 | 75.481 | 75.481 | 75.481 | 75.481 | -0.31% |
Aug 11, 2025 | 75.715 | 75.715 | 75.715 | 75.224 | 0.65% |
Aug 08, 2025 | 75.224 | 75.224 | 75.795 | 75.224 | -0.75% |
Aug 07, 2025 | 75.795 | 75.795 | 75.795 | 75.790 | 0.01% |
Aug 06, 2025 | 75.790 | 75.790 | 76.129 | 75.790 | -0.44% |
Aug 05, 2025 | 76.129 | 76.129 | 76.304 | 76.129 | -0.23% |
Aug 04, 2025 | 76.304 | 76.304 | 76.304 | 75.605 | 0.93% |
Aug 01, 2025 | 75.605 | 75.605 | 76.064 | 75.605 | -0.60% |
Jul 31, 2025 | 76.064 | 76.064 | 76.345 | 76.064 | -0.37% |
Jul 30, 2025 | 76.345 | 76.345 | 76.381 | 76.345 | -0.05% |
Jul 29, 2025 | 76.381 | 76.381 | 76.381 | 75.974 | 0.54% |
Jul 28, 2025 | 75.974 | 75.974 | 76.555 | 75.974 | -0.76% |
Jul 25, 2025 | 76.555 | 76.555 | 76.555 | 76.555 | -1.23% |
Jul 24, 2025 | 77.511 | 77.511 | 77.511 | 77.511 | -0.50% |
Highest: 77.511 | Lowest: 75.224 | Difference: 2.287 | Average: 76.237 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review