
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.253 | 24.253 | 24.271 | 24.253 | -0.07% |
Aug 28, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 0.13% |
Aug 26, 2025 | 24.239 | 24.239 | 24.239 | 24.239 | -0.09% |
Aug 25, 2025 | 24.262 | 24.262 | 24.266 | 24.262 | -0.02% |
Aug 22, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | -0.01% |
Aug 21, 2025 | 24.269 | 24.269 | 24.272 | 24.269 | -0.01% |
Aug 20, 2025 | 24.272 | 24.272 | 24.272 | 24.246 | 0.11% |
Aug 19, 2025 | 24.246 | 24.246 | 24.246 | 24.246 | -0.06% |
Aug 18, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.04% |
Aug 14, 2025 | 24.270 | 24.270 | 24.270 | 24.244 | 0.11% |
Aug 13, 2025 | 24.244 | 24.244 | 24.264 | 24.244 | -0.08% |
Aug 12, 2025 | 24.264 | 24.264 | 24.264 | 24.264 | -0.07% |
Aug 11, 2025 | 24.281 | 24.281 | 24.292 | 24.281 | -0.04% |
Aug 08, 2025 | 24.292 | 24.292 | 24.292 | 24.287 | 0.02% |
Aug 07, 2025 | 24.287 | 24.287 | 24.287 | 24.279 | 0.03% |
Aug 06, 2025 | 24.279 | 24.279 | 24.314 | 24.279 | -0.14% |
Aug 05, 2025 | 24.314 | 24.314 | 24.314 | 24.313 | 0.00% |
Aug 04, 2025 | 24.313 | 24.313 | 24.313 | 24.278 | 0.14% |
Aug 01, 2025 | 24.278 | 24.278 | 24.278 | 24.274 | 0.02% |
Jul 31, 2025 | 24.274 | 24.274 | 24.274 | 24.270 | 0.02% |
Jul 30, 2025 | 24.270 | 24.270 | 24.270 | 24.268 | 0.01% |
Highest: 24.314 | Lowest: 24.239 | Difference: 0.075 | Average: 24.272 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review