
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.01% |
Jul 29, 2025 | 25.572 | 25.572 | 25.574 | 25.572 | -0.01% |
Jul 28, 2025 | 25.574 | 25.574 | 25.574 | 25.569 | 0.02% |
Jul 25, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.04% |
Jul 24, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.01% |
Jul 23, 2025 | 25.577 | 25.577 | 25.577 | 25.573 | 0.01% |
Jul 22, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.04% |
Jul 21, 2025 | 25.564 | 25.564 | 25.564 | 25.557 | 0.03% |
Jul 18, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.04% |
Jul 17, 2025 | 25.548 | 25.548 | 25.548 | 25.534 | 0.05% |
Jul 16, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.01% |
Jul 15, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.01% |
Jul 14, 2025 | 25.535 | 25.535 | 25.535 | 25.527 | 0.03% |
Jul 11, 2025 | 25.527 | 25.527 | 25.527 | 25.522 | 0.02% |
Jul 10, 2025 | 25.522 | 25.522 | 25.522 | 25.520 | 0.01% |
Jul 09, 2025 | 25.520 | 25.520 | 25.522 | 25.520 | -0.01% |
Jul 08, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.00% |
Jul 07, 2025 | 25.521 | 25.521 | 25.521 | 25.504 | 0.07% |
Jul 04, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.04% |
Jul 03, 2025 | 25.495 | 25.495 | 25.495 | 25.477 | 0.07% |
Jul 02, 2025 | 25.477 | 25.477 | 25.477 | 25.466 | 0.04% |
Jul 01, 2025 | 25.466 | 25.466 | 25.466 | 25.449 | 0.07% |
Jun 30, 2025 | 25.449 | 25.449 | 25.449 | 25.433 | 0.06% |
Highest: 25.578 | Lowest: 25.433 | Difference: 0.145 | Average: 25.534 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review