
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.08% |
Aug 28, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.13% |
Aug 26, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.09% |
Aug 25, 2025 | 25.549 | 25.549 | 25.555 | 25.549 | -0.02% |
Aug 22, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -0.02% |
Aug 21, 2025 | 25.559 | 25.559 | 25.563 | 25.559 | -0.01% |
Aug 20, 2025 | 25.563 | 25.563 | 25.563 | 25.536 | 0.10% |
Aug 19, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | -0.06% |
Aug 18, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -0.05% |
Aug 14, 2025 | 25.564 | 25.564 | 25.564 | 25.537 | 0.10% |
Aug 13, 2025 | 25.537 | 25.537 | 25.559 | 25.537 | -0.08% |
Aug 12, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | -0.08% |
Aug 11, 2025 | 25.578 | 25.578 | 25.590 | 25.578 | -0.05% |
Aug 08, 2025 | 25.590 | 25.590 | 25.590 | 25.586 | 0.02% |
Aug 07, 2025 | 25.586 | 25.586 | 25.586 | 25.579 | 0.03% |
Aug 06, 2025 | 25.579 | 25.579 | 25.616 | 25.579 | -0.14% |
Aug 05, 2025 | 25.616 | 25.616 | 25.616 | 25.615 | 0.00% |
Aug 04, 2025 | 25.615 | 25.615 | 25.615 | 25.581 | 0.13% |
Aug 01, 2025 | 25.581 | 25.581 | 25.581 | 25.576 | 0.02% |
Jul 31, 2025 | 25.576 | 25.576 | 25.576 | 25.573 | 0.01% |
Jul 30, 2025 | 25.573 | 25.573 | 25.573 | 25.572 | 0.01% |
Highest: 25.616 | Lowest: 25.525 | Difference: 0.091 | Average: 25.566 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review