
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 116.870 | 116.870 | 117.620 | 116.870 | -0.64% |
Jul 21, 2025 | 117.620 | 117.620 | 117.620 | 117.450 | 0.14% |
Jul 18, 2025 | 117.450 | 117.450 | 117.800 | 117.450 | -0.30% |
Jul 17, 2025 | 117.800 | 117.810 | 117.870 | 117.800 | -0.06% |
Jul 16, 2025 | 117.870 | 117.870 | 117.870 | 117.800 | 0.06% |
Jul 15, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.37% |
Jul 14, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | 0.57% |
Jul 11, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -0.65% |
Jul 10, 2025 | 117.450 | 117.450 | 117.820 | 117.450 | -0.31% |
Jul 09, 2025 | 117.820 | 117.820 | 117.820 | 117.680 | 0.12% |
Jul 08, 2025 | 117.680 | 117.680 | 117.680 | 117.140 | 0.46% |
Jul 07, 2025 | 117.140 | 117.140 | 117.330 | 117.140 | -0.16% |
Jul 04, 2025 | 117.330 | 117.330 | 117.330 | 117.050 | 0.24% |
Jul 03, 2025 | 117.050 | 117.050 | 117.230 | 117.050 | -0.15% |
Jul 02, 2025 | 117.230 | 117.230 | 117.360 | 117.230 | -0.11% |
Jul 01, 2025 | 117.360 | 117.360 | 117.360 | 116.920 | 0.38% |
Jun 30, 2025 | 116.920 | 116.920 | 116.920 | 116.030 | 0.77% |
Jun 27, 2025 | 116.030 | 116.030 | 116.030 | 115.610 | 0.36% |
Jun 26, 2025 | 115.610 | 115.610 | 115.610 | 115.070 | 0.47% |
Jun 25, 2025 | 115.070 | 115.070 | 115.070 | 113.830 | 1.09% |
Jun 24, 2025 | 113.830 | 113.830 | 113.830 | 112.710 | 0.99% |
Jun 23, 2025 | 112.710 | 112.710 | 112.710 | 112.680 | 0.03% |
Highest: 117.870 | Lowest: 112.680 | Difference: 5.190 | Average: 116.759 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review