
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 112.670 | 112.670 | 112.670 | 112.300 | 0.33% |
May 30, 2025 | 112.300 | 112.300 | 112.710 | 112.300 | -0.36% |
May 29, 2025 | 112.710 | 112.710 | 112.710 | 112.360 | 0.31% |
May 28, 2025 | 112.360 | 112.360 | 112.360 | 112.060 | 0.27% |
May 27, 2025 | 112.060 | 112.060 | 112.060 | 111.450 | 0.43% |
May 26, 2025 | 111.580 | 111.580 | 111.580 | 111.450 | 0.12% |
May 23, 2025 | 111.450 | 111.450 | 111.450 | 110.750 | 0.63% |
May 22, 2025 | 110.750 | 110.750 | 110.760 | 110.750 | -0.01% |
May 21, 2025 | 110.760 | 110.760 | 110.760 | 109.380 | 1.26% |
May 20, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | -1.42% |
May 19, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 0.08% |
May 16, 2025 | 110.860 | 110.860 | 110.860 | 109.810 | 0.96% |
May 15, 2025 | 109.810 | 109.810 | 109.810 | 108.930 | 0.81% |
May 14, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 1.05% |
May 13, 2025 | 107.800 | 107.800 | 107.800 | 106.910 | 0.83% |
May 12, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 3.43% |
May 09, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | -0.12% |
May 08, 2025 | 103.480 | 103.480 | 105.020 | 103.480 | -1.47% |
May 07, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 1.52% |
May 06, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | -2.33% |
May 05, 2025 | 105.920 | 105.920 | 105.920 | 104.630 | 1.23% |
Highest: 112.710 | Lowest: 103.360 | Difference: 9.350 | Average: 109.167 | Change %: 7.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review