
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.030 | 116.030 | 116.030 | 115.610 | 0.36% |
Jun 26, 2025 | 115.610 | 115.610 | 115.610 | 115.070 | 0.47% |
Jun 25, 2025 | 115.070 | 115.070 | 115.070 | 113.830 | 1.09% |
Jun 24, 2025 | 113.830 | 113.830 | 113.830 | 112.710 | 0.99% |
Jun 23, 2025 | 112.710 | 112.710 | 112.710 | 112.680 | 0.03% |
Jun 20, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | 1.19% |
Jun 19, 2025 | 111.360 | 111.360 | 113.140 | 111.360 | -1.57% |
Jun 18, 2025 | 113.140 | 113.140 | 113.260 | 113.140 | -0.11% |
Jun 17, 2025 | 113.260 | 113.260 | 114.220 | 113.260 | -0.84% |
Jun 16, 2025 | 114.220 | 114.220 | 114.220 | 113.270 | 0.84% |
Jun 13, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -0.61% |
Jun 12, 2025 | 113.960 | 113.960 | 115.840 | 113.960 | -1.62% |
Jun 11, 2025 | 115.840 | 115.840 | 115.960 | 115.840 | -0.10% |
Jun 10, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.03% |
Jun 09, 2025 | 115.990 | 115.990 | 115.990 | 114.980 | 0.88% |
Jun 06, 2025 | 114.980 | 114.980 | 114.980 | 113.720 | 1.11% |
Jun 05, 2025 | 113.720 | 113.720 | 113.720 | 113.240 | 0.42% |
Jun 04, 2025 | 113.240 | 113.240 | 113.240 | 112.310 | 0.83% |
Jun 03, 2025 | 112.310 | 112.310 | 112.670 | 112.310 | -0.32% |
Jun 02, 2025 | 112.670 | 112.670 | 112.670 | 112.300 | 0.33% |
May 30, 2025 | 112.300 | 112.300 | 112.710 | 112.300 | -0.36% |
Highest: 116.030 | Lowest: 111.360 | Difference: 4.670 | Average: 113.912 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review