![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -2.68% |
Feb 13, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.07% |
Feb 12, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | -0.35% |
Feb 11, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | -2.72% |
Feb 10, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -1.78% |
Feb 07, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | -0.16% |
Feb 06, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -0.42% |
Feb 05, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 1.25% |
Feb 04, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | 1.41% |
Feb 03, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | -2.10% |
Jan 31, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 1.31% |
Jan 30, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | -0.01% |
Jan 29, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | 1.87% |
Jan 28, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -0.18% |
Jan 27, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | -2.42% |
Jan 24, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | -1.58% |
Jan 23, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 1.42% |
Jan 22, 2025 | 100.160 | 100.160 | 100.160 | 100.160 | -0.72% |
Jan 21, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | -1.65% |
Jan 20, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.98% |
Jan 17, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | -0.09% |
Highest: 102.580 | Lowest: 93.000 | Difference: 9.580 | Average: 99.029 | Change %: -8.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review