Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.96% |
Dec 23, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.35% |
Dec 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.67% |
Dec 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -1.82% |
Dec 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
Dec 17, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
Dec 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.55% |
Dec 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
Dec 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.18% |
Dec 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Dec 10, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35% |
Dec 09, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.11% |
Dec 06, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15% |
Dec 05, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.20% |
Dec 04, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
Dec 03, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.80% |
Dec 02, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18% |
Nov 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05% |
Nov 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.14% |
Nov 27, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.23% |
Nov 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.34% |
Nov 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% |
Highest: 11.69 | Lowest: 11.19 | Difference: 0.50 | Average: 11.53 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review