
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.58% |
May 06, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.53% |
May 02, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.39% |
May 01, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.80% |
Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.95% |
Apr 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.83% |
Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.68% |
Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.87% |
Apr 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.07% |
Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Apr 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.56% |
Apr 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.39% |
Apr 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.82% |
Apr 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.12% |
Apr 14, 2025 | 10.25 | 10.25 | 10.86 | 10.25 | 1.80% |
Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.29% |
Apr 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.21% |
Apr 09, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -1.49% |
Apr 08, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.69% |
Highest: 11.27 | Lowest: 9.69 | Difference: 1.59 | Average: 10.56 | Change %: 16.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review