
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.940 | 13.940 | 13.940 | 13.890 | 0.36% |
Jun 03, 2025 | 13.890 | 13.960 | 13.960 | 13.890 | 0.94% |
Jun 02, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.36% |
May 30, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
May 29, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -0.65% |
May 28, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.29% |
May 27, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.58% |
May 26, 2025 | 13.790 | 13.790 | 13.790 | 13.650 | 1.03% |
May 23, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.87% |
May 22, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.29% |
May 21, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.44% |
May 20, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | 0.29% |
May 19, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -1.09% |
May 16, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -0.58% |
May 15, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.43% |
May 14, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
May 13, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.29% |
May 12, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 1.55% |
May 09, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.97% |
May 08, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 1.44% |
May 07, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -0.45% |
May 06, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -0.52% |
Highest: 13.960 | Lowest: 13.220 | Difference: 0.740 | Average: 13.712 | Change %: 4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review