![Dollar set for winning week ahead of key inflation release](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 1.14% |
Aug 28, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.74% |
Aug 27, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 1.51% |
Aug 26, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -1.17% |
Aug 23, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.23% |
Aug 22, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.68% |
Aug 21, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.65% |
Aug 20, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.82% |
Aug 19, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.97% |
Aug 16, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 2.22% |
Aug 15, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.99% |
Aug 14, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.86% |
Aug 13, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.40% |
Aug 12, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.03% |
Aug 09, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 1.76% |
Aug 08, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.96% |
Aug 07, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.00% |
Aug 06, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 2.99% |
Aug 05, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -4.82% |
Aug 02, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.03% |
Aug 01, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -3.21% |
Jul 31, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.59% |
Jul 30, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.68% |
Highest: 31.040 | Lowest: 28.420 | Difference: 2.620 | Average: 30.278 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review