
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2023 | 71.708 | 71.708 | 71.708 | 71.708 | -0.05% |
Mar 22, 2023 | 71.745 | 71.745 | 71.745 | 71.745 | -0.13% |
Mar 21, 2023 | 71.837 | 71.837 | 71.837 | 71.837 | 0.05% |
Mar 20, 2023 | 71.802 | 71.802 | 71.802 | 71.802 | 0.43% |
Mar 17, 2023 | 71.492 | 71.492 | 71.492 | 71.492 | 0.28% |
Mar 16, 2023 | 71.290 | 71.290 | 71.290 | 71.290 | 0.21% |
Mar 15, 2023 | 71.142 | 71.142 | 71.142 | 71.142 | -0.91% |
Mar 14, 2023 | 71.796 | 71.796 | 71.796 | 71.796 | -0.03% |
Mar 13, 2023 | 71.818 | 71.818 | 71.818 | 71.818 | 0.19% |
Mar 10, 2023 | 71.685 | 71.685 | 71.685 | 71.685 | 0.43% |
Mar 09, 2023 | 71.379 | 71.379 | 71.379 | 71.379 | -0.02% |
Mar 08, 2023 | 71.396 | 71.396 | 71.396 | 71.396 | 0.02% |
Mar 07, 2023 | 71.382 | 71.382 | 71.382 | 71.382 | -0.49% |
Mar 06, 2023 | 71.737 | 71.737 | 71.737 | 71.737 | 0.45% |
Mar 03, 2023 | 71.416 | 71.416 | 71.416 | 71.416 | 0.06% |
Mar 02, 2023 | 71.376 | 71.376 | 71.376 | 71.376 | -0.47% |
Mar 01, 2023 | 71.714 | 71.714 | 71.714 | 71.714 | 0.88% |
Feb 28, 2023 | 71.089 | 71.089 | 71.089 | 71.089 | -0.05% |
Feb 27, 2023 | 71.128 | 71.128 | 71.128 | 71.128 | 0.07% |
Feb 24, 2023 | 71.076 | 71.076 | 71.076 | 71.076 | -0.56% |
Highest: 71.837 | Lowest: 71.076 | Difference: 0.761 | Average: 71.500 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review