
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 79.848 | 79.848 | 79.923 | 79.848 | -0.09% |
Jun 30, 2025 | 79.923 | 79.923 | 80.466 | 79.923 | -0.68% |
Jun 27, 2025 | 80.466 | 80.466 | 80.466 | 80.466 | -0.26% |
Jun 26, 2025 | 80.677 | 80.677 | 80.677 | 80.394 | 0.35% |
Jun 25, 2025 | 80.394 | 80.394 | 80.394 | 80.345 | 0.06% |
Jun 24, 2025 | 80.345 | 80.345 | 80.345 | 80.345 | 0.63% |
Jun 20, 2025 | 79.842 | 79.842 | 79.842 | 79.842 | 0.09% |
Jun 18, 2025 | 79.771 | 79.771 | 79.775 | 79.771 | -0.00% |
Jun 17, 2025 | 79.775 | 79.775 | 79.775 | 79.505 | 0.34% |
Jun 16, 2025 | 79.505 | 79.505 | 79.637 | 79.505 | -0.17% |
Jun 13, 2025 | 79.637 | 79.637 | 79.637 | 79.637 | -0.45% |
Jun 12, 2025 | 79.994 | 79.994 | 79.994 | 79.636 | 0.45% |
Jun 11, 2025 | 79.636 | 79.636 | 79.636 | 79.265 | 0.47% |
Jun 10, 2025 | 79.265 | 79.265 | 79.265 | 79.265 | 0.31% |
Jun 06, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.65% |
Jun 05, 2025 | 79.540 | 79.540 | 79.729 | 79.540 | -0.24% |
Jun 04, 2025 | 79.729 | 79.729 | 79.729 | 79.182 | 0.69% |
Jun 03, 2025 | 79.182 | 79.182 | 79.182 | 79.182 | 0.00% |
Jun 02, 2025 | 79.179 | 79.179 | 79.406 | 79.179 | -0.29% |
May 30, 2025 | 79.406 | 79.406 | 79.406 | 79.406 | 0.64% |
Highest: 80.677 | Lowest: 79.020 | Difference: 1.657 | Average: 79.757 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review